Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK YATIRIM ORTAKLIĞI A.Ş. logo
OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
15:10:01
52.7 ₺
-0.800 (%-1.50)
Previous Close: 53.5·
Volatility: 7.760
Day Low₺51.25
Day High₺55.4
Bid52.7
Ask53.15

Market Data

Spot Rate
B:52.7
A:53.15
Week over week (WoW)
+14.37%
Month over month (MoM)
-2.59%
Year to date (YTD)
-3.21%
Year over year (YoY)
+120.87%
Overview
Technicals
Financial Statements
Comments
Archive

OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.6481
CLOSE 7.6315

Low

LOW 6.235

High

HIGH 12.3646
DATEOPENHIGHLOWCLOSE
01/03/20216.9437.35716.9437.3571
01/04/20217.36688.0897.35718.089
01/05/20218.40678.89788.40678.8978
01/06/20219.78389.78388.04088.1274
01/07/20218.13718.74377.80017.9252
01/10/20217.99268.47417.81937.9446
01/11/20218.04088.73427.74238.7342
01/12/20219.05199.58158.92679.4371
01/13/20219.571910.07279.10979.3022
01/14/20219.437110.22679.100110.2267
01/17/202110.929811.247610.496411.2476
01/18/202111.565212.364611.565212.3646
01/19/202112.354812.354811.131911.1319
01/20/202110.948910.977810.024510.1304
01/21/20219.822310.49649.331110.0822
01/24/20219.851210.15939.59129.7067
01/25/20219.70679.7269.25429.2542
01/26/20219.244510.17868.93639.9474
01/27/20219.629.82239.18689.6586
01/28/20219.24459.65869.19649.3696
01/31/20219.62989.67789.3899.3985
02/01/20219.44679.53349.2069.2926
02/02/20219.37949.94749.37949.7934
02/03/20219.774110.7669.639310.766
02/04/202110.573410.900910.111210.4579
02/07/202110.467510.51569.8039.9282
02/08/20219.966810.54459.937910.0053
02/09/202110.111210.15939.70679.8223
02/10/20219.889710.02459.69719.7067
02/11/20219.706710.01489.45649.6489
02/14/20219.82239.82239.49499.5624
02/15/20219.60089.67789.14829.4371
02/16/20219.437110.05339.16759.6298
02/17/20219.62989.81279.29269.3985
02/18/20219.4669.63939.23499.3216
02/21/20219.32169.3899.03279.0519
02/22/20219.05199.78388.78239.206
02/23/20219.24459.3128.62838.7148
02/24/20218.75348.95568.32018.5319
02/25/20217.92528.52237.80018.4453
02/28/20218.57048.95568.57048.763
03/01/20218.78238.92678.60898.7053
03/02/20218.83049.15788.72458.8882
03/03/20218.85939.04238.73428.8593
03/04/20218.85938.93638.7638.8497
03/07/20218.94619.24458.86899.0712
03/08/20219.1299.87059.08089.2349
03/09/20219.24459.65869.24459.3696
03/10/20219.43719.53349.04239.1001
03/11/20219.10019.14828.85939.0327
03/14/20219.06169.1298.84978.8882
03/15/20218.94618.95568.71488.8016
03/16/20218.74378.90758.59948.6668
03/17/20218.66689.1298.66688.9556
03/18/20219.01349.03278.47418.763
03/21/20218.0898.47417.88677.8867
03/22/20217.70388.18527.10678.0408
03/23/20218.068.84018.068.8401
03/24/20219.14829.61048.88829.0904
03/25/20219.14829.24458.66688.8111
03/28/20218.90759.10018.71488.8208
03/29/20218.84018.99418.41648.6185
03/30/20218.63799.34098.57048.7534
03/31/20218.74378.92678.68598.763
04/01/20218.77278.85938.64748.6668
04/04/20218.7638.78238.48388.5704
04/05/20218.66688.78238.5038.5994
04/06/20218.588.71488.43558.5704
04/07/20218.58978.67638.44538.4645
04/08/20218.5038.5037.89638.2623
04/11/20218.26238.26237.78077.829
04/12/20217.86757.95417.53047.7038
04/13/20217.73277.93487.7237.8193
04/14/20217.81937.9067.59787.7133
04/15/20217.69427.78077.61717.6556
04/18/20217.70387.78076.96227.3089
04/19/20217.36688.03117.23198.0311
04/20/20218.03118.06977.23197.3089
04/21/20217.18387.48236.8667.3474
04/25/20217.44377.59787.27047.4534
04/26/20217.70387.70387.42457.6845
04/27/20217.53047.80017.47267.5015
04/28/20217.41497.69427.41497.6075
04/29/20217.59787.59787.41497.4919
05/02/20217.4637.84827.42457.7807
05/03/20217.80017.84827.68457.7807
05/04/20217.70387.80017.60757.723
05/05/20217.7237.83867.52087.6171
05/06/20217.61717.79047.54017.6459
05/09/20217.64597.77127.62677.6364
05/10/20217.60757.60757.48237.5208
05/11/20217.54017.63647.41497.569
05/16/20217.5697.94467.55937.7038
05/17/20217.70387.89637.64597.6942
05/19/20217.70388.32977.70387.9446
05/20/20218.04088.04087.66537.7133
05/23/20217.69427.75187.53047.5978
05/24/20217.65567.67497.27047.3956
05/25/20217.39567.54977.31857.4342
05/26/20217.43427.51127.33787.4052
05/27/20217.41497.47267.35717.4052
05/30/20217.46648.14517.41798.1451
05/31/20218.16468.95978.16468.6009
06/01/20218.61068.79487.85438.0094
06/02/20218.06768.50397.87367.9028
06/03/20217.93198.23257.7677.9998
06/06/20218.00948.05797.79617.7961
06/07/20217.79618.03857.77677.8155
06/08/20217.81557.91247.7677.7864
06/09/20217.79617.95127.56347.5925
06/10/20217.60227.73797.43737.5148
06/13/20217.46647.62157.33067.3985
06/14/20217.39857.7677.38887.4276
06/15/20217.42767.51487.36947.3694
06/16/20217.38887.51487.32097.3694
06/17/20217.48587.7677.357.4179
06/20/20217.41797.60227.27257.3694
06/21/20217.30167.55367.30167.3694
06/22/20217.38887.52467.34047.35
06/23/20217.35978.07737.34047.4664
06/24/20217.45677.49557.33067.35
06/27/20217.36947.43737.2247.2628
06/28/20217.26287.29186.98167.1464
06/29/20217.14647.26286.96216.9816
06/30/20217.26287.67017.11747.224
07/01/20217.2247.30167.07867.0786
07/04/20217.1277.2247.07867.1949
07/05/20217.2247.32097.10767.1852
07/06/20217.19497.27257.16587.2046
07/07/20217.21437.23377.08827.1076
07/08/20217.10767.16586.98167.03
07/11/20217.037.08826.88466.8846
07/12/20216.88466.98166.69076.7294
07/13/20216.72946.93316.72946.8556
07/15/20216.77796.86526.77796.8264
07/18/20216.82646.85566.74896.7779
07/25/20216.79736.83616.65196.6519
07/26/20216.78776.78776.59376.6907
07/27/20216.63256.78776.63256.6907
07/28/20216.6816.97196.6816.7877
07/29/20216.79737.2536.70036.9816
08/01/20217.04957.08826.81686.9719
08/02/20216.97197.07866.89437.0204
08/03/20217.01077.16586.96216.9816
08/04/20216.94287.03986.92346.9331
08/05/20216.95256.98166.82646.8846
08/08/20216.88467.01076.87496.9719
08/09/20216.98167.01076.88466.8943
08/10/20216.93317.036.69076.7003
08/11/20216.73916.97196.70036.9331
08/12/20216.93316.98166.74896.7489
08/15/20216.75866.97196.75866.7877
08/16/20216.8076.88466.73916.8264
08/17/20216.82646.83616.73916.7391
08/18/20216.73916.74896.54526.681
08/19/20216.6816.72946.66166.6907
08/22/20216.66166.81686.64226.7779
08/23/20216.72946.78776.69076.7198
08/24/20216.71986.93316.63256.6325
08/25/20216.66166.69076.54526.5937
08/26/20216.60346.66166.5846.6228
08/30/20216.64226.73916.62286.681
08/31/20216.64226.74896.63256.6713
09/01/20216.64226.96216.64226.7973
09/02/20216.74896.83616.69076.8361
09/05/20216.89437.036.78776.904
09/06/20216.9046.93316.74896.7489
09/07/20216.75866.83616.66166.6907
09/08/20216.69076.79736.63256.7101
09/09/20216.71987.23376.6816.7586
09/12/20216.75866.82646.64226.7198
09/13/20216.71986.79736.67136.7198
09/14/20216.71986.75866.66166.6713
09/15/20216.67136.72946.49686.5355
09/16/20216.66166.66166.44836.4773
09/19/20216.43856.43856.32226.3222
09/20/20216.3616.50646.34166.361
09/21/20216.2356.47736.2356.3998
09/22/20216.3616.46766.35136.3998
09/23/20216.39016.59376.32226.4968
09/26/20216.57436.85566.50646.6034
09/27/20216.60346.69076.39986.4773
09/28/20216.51616.54526.41926.4968
09/29/20216.50646.54526.46766.5064
09/30/20216.47736.54526.46766.4968
10/03/20216.51616.79736.49686.6616
10/04/20216.66166.70036.39016.4483
10/05/20216.4586.47736.3616.3901
10/06/20216.46766.52596.40946.458
10/07/20216.49686.59376.40946.584
10/10/20216.5847.23376.5847.2337
10/11/20217.14647.44716.79736.9234
10/12/20216.95256.96216.66166.6713
10/13/20216.67136.71986.54526.5743
10/14/20216.59376.63256.49686.5452
10/17/20216.54526.59376.39986.4968
10/18/20216.50646.73916.50646.5161
10/19/20216.53556.66166.50646.5646
10/20/20216.56466.61316.49686.5743
10/21/20216.59376.71016.55496.6422
10/24/20216.62286.65196.56466.6228
10/25/20216.64226.69076.57436.6228
10/26/20216.62286.93316.62286.7003
10/27/20216.71016.71986.60346.6616
10/31/20216.66166.76826.61316.7391
11/01/20216.78776.8076.66166.6713
11/02/20216.66166.6816.37066.6422
11/03/20216.65196.81686.65196.7391
11/04/20216.73916.79736.71016.7586
11/07/20216.78776.95256.78776.8168
11/08/20216.8076.88466.76826.7973
11/09/20216.79736.82646.69076.7003
11/10/20216.70036.71986.63256.6907
11/11/20216.6816.71016.61316.6228
11/14/20216.63256.88466.62286.7877
11/15/20216.78776.78776.62286.6422
11/16/20216.64226.70036.62286.6616
11/17/20216.69076.73916.59376.6907
11/18/20216.71016.78776.69076.7682
11/21/20216.76826.88466.76826.8652
11/22/20216.86526.97196.71016.7779
11/23/20216.77796.88466.77796.8264
11/24/20216.84586.86526.71986.8264
11/25/20216.73916.83616.73916.7973
11/28/20216.83616.98166.77796.9428
11/29/20216.94287.15616.86527.0688
11/30/20217.1277.16587.01077.0882
12/01/20217.08827.30167.08827.2434
12/02/20217.2537.43737.2537.3016
12/05/20217.33067.8647.31137.6797
12/06/20217.67977.87367.44717.5343
12/07/20217.60227.67977.47617.6313
12/08/20217.6417.68947.49557.4955
12/09/20217.50527.50527.14647.2725
12/12/20217.28227.42767.28227.3209
12/13/20217.34047.39857.21437.2434
12/14/20217.27257.28227.0017.0107
12/15/20217.01077.356.98167.1949
12/16/20217.21437.40836.5846.6907
12/19/20216.69076.94286.28346.5646
12/20/20216.61316.97196.61316.6519
12/21/20216.65196.70036.43856.4871
12/22/20216.52596.63256.39016.4871
12/23/20216.50646.76826.48716.6422
12/26/20216.64226.84586.59376.7391
12/27/20216.71986.83616.61316.6519
12/28/20216.64226.86526.59376.6519
12/29/20216.69076.69076.57436.6228
12/30/20216.67136.67136.55496.5937