Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK YATIRIM ORTAKLIĞI A.Ş. logo
OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
15:10:01
52.7 ₺
-0.800 (%-1.50)
Previous Close: 53.5·
Volatility: 7.760
Day Low₺51.25
Day High₺55.4
Bid52.7
Ask53.15

Market Data

Spot Rate
B:52.7
A:53.15
Week over week (WoW)
+14.37%
Month over month (MoM)
-2.59%
Year to date (YTD)
-3.21%
Year over year (YoY)
+120.87%
Overview
Technicals
Financial Statements
Comments
Archive

OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3403
CLOSE 8.3648

Low

LOW 5.6628

High

HIGH 14.2623
DATEOPENHIGHLOWCLOSE
01/02/20226.59376.67136.59376.6713
01/03/20226.67136.81686.64226.7294
01/04/20226.76826.78776.69076.7489
01/05/20226.72946.88466.71016.7198
01/06/20226.82646.83616.6816.7489
01/09/20226.74896.83616.74896.7682
01/10/20226.78776.79736.66166.6713
01/11/20226.69076.71986.65196.6713
01/12/20226.66166.69076.57436.6034
01/13/20226.59376.67136.55496.6034
01/16/20226.60346.67136.60346.6131
01/17/20226.64226.65196.32226.3513
01/18/20226.38046.51616.35136.458
01/19/20226.46766.64226.38046.458
01/20/20226.47736.49686.40946.4676
01/23/20226.48716.51616.21556.2253
01/24/20226.2356.30286.06046.1962
01/25/20226.2356.8076.19626.807
01/26/20226.98167.28226.63256.6422
01/27/20226.92346.92346.62286.6422
01/30/20226.77796.79736.63256.6616
01/31/20226.69076.75866.60346.6422
02/01/20226.65196.88466.64226.7003
02/02/20226.70036.71016.54526.5743
02/03/20226.55496.70036.54526.5549
02/06/20226.54526.59376.42896.5161
02/07/20226.55496.62286.53556.5646
02/08/20226.57436.60346.51616.5452
02/09/20226.59376.70036.54526.5549
02/10/20226.55496.63256.51616.5743
02/13/20226.56466.56466.24466.4289
02/14/20226.43856.54526.42896.458
02/15/20226.4586.52596.40946.458
02/16/20226.49686.55496.35136.4192
02/17/20226.49686.49686.39986.4289
02/20/20226.43856.60346.41926.4483
02/21/20226.39016.39016.20586.3513
02/22/20226.35136.39986.26416.2834
02/23/20226.20586.20585.66285.6628
02/24/20225.67265.99255.66285.9634
02/27/20225.91496.00225.85685.9634
02/28/20225.96346.0415.89565.944
03/01/20225.9445.95375.81795.8568
03/02/20225.86655.9445.86655.8956
03/03/20225.90535.91495.82775.8665
03/06/20225.82775.89565.79865.8179
03/07/20225.81795.91495.75985.8665
03/08/20225.86655.98285.82775.8956
03/09/20225.89565.9445.83745.8665
03/10/20225.86655.92465.83745.9053
03/13/20225.92465.96345.86655.9149
03/14/20225.90535.93445.85685.8858
03/15/20225.88585.99255.88585.9246
03/16/20225.92465.99255.91495.9634
03/17/20225.96346.01195.95375.9732
03/20/20225.97326.10885.90536.0604
03/21/20226.10886.19626.08956.1671
03/22/20226.16716.19626.07986.1476
03/23/20226.14766.19626.07986.138
03/24/20226.15746.15746.09926.1186
03/27/20226.11866.17676.11866.138
03/28/20226.1386.15746.06046.0798
03/29/20226.07986.30286.07986.2155
03/30/20226.25436.46765.91496.1574
03/31/20226.20586.20586.10886.1088
04/03/20226.12836.2356.09926.1962
04/04/20226.20586.25436.1386.1671
04/05/20226.16716.18646.07986.1283
04/06/20226.1386.20586.07986.1574
04/07/20226.15746.17676.10886.138
04/10/20226.15746.16716.00226.1574
04/11/20226.15746.15746.0416.1186
04/12/20226.10886.16716.05076.0701
04/13/20226.07016.15746.06046.1088
04/14/20226.10886.19626.05076.1671
04/17/20226.17676.77796.07016.7779
04/18/20226.81687.26286.67137.0591
04/19/20227.05917.26286.69076.6907
04/20/20226.67136.78776.4586.7101
04/21/20226.64226.75866.48716.5355
04/24/20226.53556.64226.3616.5743
04/25/20226.64226.88466.64226.6616
04/26/20226.66166.73916.66166.7391
04/27/20226.73916.88466.71986.8846
04/28/20226.95257.57316.95257.5731
05/04/20227.57318.15497.19498.1161
05/05/20228.15498.65917.74768.6106
05/08/20228.65919.40588.62039.3863
05/09/20229.512310.18159.502710.0748
05/10/20229.50279.91979.07619.0761
05/11/20228.82398.82398.17428.1742
05/12/20227.50528.72697.50528.7076
05/15/20228.62039.20218.36829.0179
05/16/20229.01799.01798.24218.5427
05/17/20228.5338.5337.70898.1161
05/19/20228.11618.62037.80588.4555
05/22/20228.45558.45558.04828.0967
05/23/20228.33918.33917.66037.7573
05/24/20227.40837.68947.2247.4276
05/25/20227.42767.85437.21437.7573
05/26/20227.75737.75737.46647.5343
05/29/20227.55367.85437.41797.7089
05/30/20227.76617.76617.59037.6196
05/31/20227.61967.61967.52197.5512
06/01/20227.66847.66847.37537.5707
06/02/20227.71737.71737.33637.5512
06/05/20227.55127.61967.48287.561
06/06/20227.52197.5617.44377.4535
06/07/20227.45357.61967.23867.2777
06/08/20227.187.3077.08237.1897
06/09/20227.08237.52197.08237.4535
06/12/20227.42427.42427.13117.2288
06/13/20227.23867.27776.72086.9358
06/14/20226.93586.99446.64276.8088
06/15/20226.80886.90656.68186.7404
06/16/20226.7997.20936.7997.1995
06/19/20227.19957.37536.94557.0237
06/20/20227.02377.07256.82836.926
06/21/20226.90656.90656.74046.8967
06/22/20226.90656.96516.82836.8869
06/23/20226.88696.97486.82836.926
06/26/20226.83817.60986.82837.6098
06/27/20227.52198.3627.4348.0299
06/28/20228.20578.69418.04948.6844
06/29/20228.49878.68448.15688.4206
06/30/20228.42068.45977.92248.4499
07/03/20228.44999.298.44999.29
07/04/20229.2910.18878.879710.052
07/05/20229.954310.84329.504910.3548
07/06/202210.012910.75539.856610.1399
07/07/202210.139910.13999.67110.0129
07/12/202210.012910.01299.04589.2998
07/13/20229.26079.27058.7828.8895
07/17/20228.7829.71018.53789.5635
07/18/20229.5449.81759.23149.3193
07/19/20229.31939.52458.98729.2314
07/20/20229.17289.17288.98729.0458
07/21/20229.05569.37798.73329.2021
07/24/20229.08499.35848.73329.1435
07/25/20229.11429.37799.01659.163
07/26/20229.15329.33899.01659.0653
07/27/20229.08499.12398.79188.8895
07/28/20228.88959.07518.87978.9969
07/31/20228.99699.06538.86028.87
08/01/20228.878.878.54768.6941
08/02/20228.69418.88958.60628.7918
08/03/20228.79188.88958.59648.8309
08/04/20228.83098.83098.64538.6844
08/07/20228.68448.79188.6168.6941
08/08/20228.69418.99698.52818.9774
08/09/20229.00679.61248.99699.417
08/10/20229.52459.57338.98728.9872
08/11/20228.98729.08498.878.9872
08/14/20229.0369.04588.79188.8113
08/15/20228.80168.80168.67468.6941
08/16/20228.67468.76258.63558.6746
08/17/20228.67468.70398.51838.5476
08/18/20228.54768.95798.53788.8309
08/21/20228.87979.02638.80168.8113
08/22/20228.81138.9098.69418.7137
08/23/20228.71378.82118.63558.7527
08/24/20228.75279.0368.70398.9676
08/25/20228.96768.96768.80168.8895
08/28/20228.69418.92868.64538.7137
08/30/20228.71379.0368.63558.9383
08/31/20228.92868.93838.7438.743
09/01/20228.7439.05568.71378.8895
09/04/20228.87979.02638.84078.909
09/05/20228.9098.99698.47928.7625
09/06/20228.77238.84078.68448.7625
09/07/20228.80168.87978.7438.7527
09/08/20228.75278.93838.75278.8407
09/11/20228.89938.91888.7828.7918
09/12/20228.79188.88958.7438.782
09/13/20228.7828.7828.54768.6746
09/14/20228.6559.52458.64539.3095
09/15/20229.02639.23148.6169.036
09/18/20229.0369.04588.7828.782
09/19/20228.79188.83098.67468.6941
09/20/20228.69418.88958.69418.743
09/21/20228.7438.878.69418.7918
09/22/20228.79188.79188.70398.743
09/25/20228.49878.96768.40118.7527
09/26/20228.70398.7438.59648.6355
09/27/20228.63558.7438.42068.4694
09/28/20228.46948.53788.18618.4304
09/29/20228.40118.64538.32298.5183
10/02/20228.51838.60628.41088.5183
10/03/20228.51838.6168.44018.4792
10/04/20228.47928.55748.32298.4499
10/05/20228.40118.53788.39138.4108
10/06/20228.41088.45978.30348.3913
10/09/20228.39138.44018.32298.4108
10/10/20228.41088.50858.41088.4792
10/11/20228.47928.47928.30348.3718
10/12/20228.37188.43048.33278.4108
10/13/20228.39138.46948.38158.4011
10/16/20228.44998.45978.35228.4108
10/17/20228.44998.46948.38158.4304
10/18/20228.44998.69418.41088.6648
10/19/20228.66489.52458.6169.5147
10/20/20229.51479.76879.08499.7198
10/23/20229.719810.15949.48549.8566
10/24/20229.856610.74559.768710.2376
10/25/202210.247310.3459.768710.2864
10/26/202210.30610.589210.139910.2962
10/27/202210.325510.452510.042210.218
10/30/202210.21810.77489.719810.2669
10/31/202210.550210.579510.159410.1692
11/01/202210.169210.27669.86649.964
11/02/20229.9649.9649.76879.8371
11/03/20229.82739.95439.71989.9152
11/06/20229.91529.9649.72969.964
11/07/20229.944510.51119.92510.4427
11/08/202210.442710.45259.92510.0227
11/09/202210.012910.01299.72969.9152
11/10/20229.915210.23769.89579.9836
11/13/20229.983610.15949.788210.0715
11/14/202210.071510.20839.837110.1985
11/15/202210.227810.25719.96410.0227
11/16/202210.022710.02279.73949.964
11/17/20229.96410.76519.876110.7553
11/20/202210.696711.517310.257111.4587
11/21/202211.458711.52710.989811.1558
11/22/202211.155811.155810.765111.0581
11/23/202211.058111.067910.85310.9898
11/24/202210.989811.038610.755311.0386
11/27/202211.048411.78111.038611.5759
11/28/202211.341411.585611.165611.234
11/29/202211.23411.429311.028811.234
11/30/202211.23411.292611.146111.2633
12/01/202211.312111.575911.224211.3414
12/04/202211.380512.210811.23412.1034
12/05/202212.142512.562511.624712.1913
12/06/202212.445312.455111.683311.7517
12/07/202211.624712.064311.23411.7029
12/08/202211.702911.90811.48811.8494
12/11/202211.849412.992311.78112.8947
12/12/202212.875112.894712.406212.7677
12/13/202212.767712.767712.357412.3671
12/14/202212.474612.79712.357412.7677
12/15/202214.037614.037613.431914.0376
12/18/202214.037614.037613.431913.6273
12/19/202213.627313.676113.031413.09
12/20/202213.109614.262313.109613.8227
12/21/202213.871514.213413.588213.7348
12/22/202213.734813.734813.197513.4515
12/25/202213.480813.715213.236613.4026
12/26/202213.402613.402612.79712.9923
12/27/202212.992313.226812.308512.3085
12/28/202212.347613.148612.347612.8947
12/29/202212.894713.265912.806712.9923