NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
15:10:01
69.15 ₺
-0.700 (%-1.00)
Previous Close: 69.85·
Volatility: 5.230
Day Low₺68.1
Day High₺71.75
Market Data
Spot Rate
B:69.15
A:69.2
Week over week (WoW)
+8.13%
Month over month (MoM)
+2.98%
Year to date (YTD)
+21.74%
Year over year (YoY)
+55.95%
NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 61.663
CLOSE 61.4184
Low
LOW 43.18
High
HIGH 94.95
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 66.2 | 66.8 | 65.4 | 66.75 |
| 01/02/2025 | 66.75 | 67.2 | 65.9 | 66.75 |
| 01/05/2025 | 67 | 68.4 | 66.7 | 67.6 |
| 01/06/2025 | 68 | 70.25 | 67.5 | 70 |
| 01/07/2025 | 69.65 | 70.5 | 68.6 | 69.3 |
| 01/08/2025 | 69.7 | 71.05 | 69 | 70.5 |
| 01/09/2025 | 70.5 | 70.95 | 69.65 | 70.45 |
| 01/12/2025 | 70.45 | 71.4 | 67.55 | 67.85 |
| 01/13/2025 | 68.45 | 69.6 | 67.1 | 69.4 |
| 01/14/2025 | 69.75 | 69.75 | 67.75 | 69.05 |
| 01/15/2025 | 69.5 | 69.65 | 68.35 | 69.2 |
| 01/16/2025 | 68.7 | 69.55 | 67 | 67.1 |
| 01/19/2025 | 67.65 | 69.3 | 66.95 | 67.9 |
| 01/20/2025 | 68.25 | 68.25 | 65.85 | 66.45 |
| 01/21/2025 | 66.6 | 67.3 | 65.5 | 65.95 |
| 01/22/2025 | 65.95 | 68.95 | 65.95 | 67.6 |
| 01/23/2025 | 67.25 | 68 | 66.05 | 66.65 |
| 01/26/2025 | 67 | 68.45 | 65.8 | 66.15 |
| 01/27/2025 | 66.45 | 66.45 | 64.65 | 65.25 |
| 01/28/2025 | 65.25 | 65.55 | 63.9 | 63.9 |
| 01/29/2025 | 64 | 64.5 | 63.6 | 63.7 |
| 01/30/2025 | 63.7 | 64.65 | 61.55 | 62.85 |
| 02/02/2025 | 62.85 | 63.3 | 60.25 | 61 |
| 02/03/2025 | 61 | 61.9 | 59.65 | 60.75 |
| 02/04/2025 | 60.75 | 60.75 | 58.35 | 60 |
| 02/05/2025 | 60 | 60.85 | 59.55 | 59.8 |
| 02/06/2025 | 59.7 | 61.1 | 59.25 | 61.1 |
| 02/09/2025 | 61.3 | 62.05 | 60.15 | 61.75 |
| 02/10/2025 | 61.8 | 61.9 | 59.4 | 60.2 |
| 02/11/2025 | 60 | 60.5 | 58.3 | 58.4 |
| 02/12/2025 | 58.4 | 59.2 | 58.25 | 58.9 |
| 02/13/2025 | 58.9 | 59.35 | 58.25 | 59.2 |
| 02/16/2025 | 59.2 | 59.7 | 58.85 | 59.25 |
| 02/17/2025 | 58.95 | 59.15 | 58.35 | 58.8 |
| 02/18/2025 | 58.8 | 60.25 | 58.5 | 58.85 |
| 02/19/2025 | 58.85 | 59.5 | 57.95 | 59.4 |
| 02/20/2025 | 59.6 | 59.65 | 55.35 | 56.75 |
| 02/23/2025 | 56.8 | 59.35 | 56.6 | 59 |
| 02/24/2025 | 59 | 59.1 | 57.4 | 58 |
| 02/25/2025 | 57.75 | 58.95 | 57.25 | 58.95 |
| 02/26/2025 | 58.3 | 59.35 | 57.95 | 59.05 |
| 02/27/2025 | 59.05 | 61 | 58.25 | 60.6 |
| 03/02/2025 | 60.7 | 60.9 | 58.95 | 60.1 |
| 03/03/2025 | 60.1 | 60.85 | 57.2 | 57.35 |
| 03/04/2025 | 57.5 | 58.15 | 57 | 58.05 |
| 03/05/2025 | 58.2 | 62.15 | 58.15 | 61.2 |
| 03/06/2025 | 60.5 | 62.2 | 59 | 61.8 |
| 03/09/2025 | 61.8 | 63 | 60.8 | 62 |
| 03/10/2025 | 61 | 63 | 60.1 | 63 |
| 03/11/2025 | 62 | 62.35 | 60.35 | 60.55 |
| 03/12/2025 | 60.95 | 62.25 | 60.85 | 62 |
| 03/13/2025 | 62 | 63.1 | 61.45 | 62.1 |
| 03/16/2025 | 62.35 | 62.75 | 61.7 | 62.45 |
| 03/17/2025 | 62.2 | 62.2 | 60.8 | 61.75 |
| 03/18/2025 | 59 | 59.5 | 55.6 | 55.6 |
| 03/19/2025 | 55.4 | 56.95 | 54 | 55.5 |
| 03/20/2025 | 55.5 | 55.55 | 49.96 | 50.6 |
| 03/23/2025 | 50.35 | 52.2 | 48.52 | 51.6 |
| 03/24/2025 | 52 | 56.75 | 51.2 | 52.45 |
| 03/25/2025 | 52.25 | 52.65 | 51.45 | 51.5 |
| 03/26/2025 | 51.9 | 52.5 | 50.25 | 50.9 |
| 03/27/2025 | 51.1 | 54.95 | 50.1 | 54.05 |
| 04/01/2025 | 54.05 | 55.6 | 53.75 | 55 |
| 04/02/2025 | 54.95 | 55.45 | 54.1 | 54.35 |
| 04/03/2025 | 55.05 | 55.05 | 52.4 | 53.95 |
| 04/06/2025 | 52.9 | 52.9 | 50.65 | 51.9 |
| 04/07/2025 | 52.9 | 53.05 | 52 | 53 |
| 04/08/2025 | 53 | 55.1 | 51.95 | 55.1 |
| 04/09/2025 | 55.5 | 55.9 | 52.9 | 52.95 |
| 04/10/2025 | 52.7 | 52.85 | 51.25 | 51.75 |
| 04/13/2025 | 51.7 | 52.5 | 51.6 | 51.85 |
| 04/14/2025 | 52.35 | 52.45 | 51.15 | 51.25 |
| 04/15/2025 | 51.2 | 51.25 | 48.9 | 48.92 |
| 04/16/2025 | 49.88 | 49.98 | 48.5 | 49.66 |
| 04/17/2025 | 50 | 54.2 | 49.32 | 53 |
| 04/20/2025 | 53.95 | 53.95 | 51.35 | 51.55 |
| 04/21/2025 | 52.2 | 52.35 | 50 | 51.3 |
| 04/23/2025 | 51.5 | 52.35 | 51.2 | 51.65 |
| 04/24/2025 | 51.9 | 52.8 | 51.8 | 52.8 |
| 04/27/2025 | 52.8 | 53.05 | 50.8 | 50.9 |
| 04/28/2025 | 51.5 | 52.45 | 50.85 | 51.2 |
| 04/29/2025 | 51.15 | 51.6 | 49.7 | 50.15 |
| 05/01/2025 | 50.15 | 55.15 | 50.15 | 55.15 |
| 05/04/2025 | 56.8 | 58.75 | 52.3 | 52.75 |
| 05/05/2025 | 52.95 | 53.85 | 52.4 | 53.05 |
| 05/06/2025 | 52.1 | 52.95 | 50.65 | 50.75 |
| 05/07/2025 | 50.95 | 52.25 | 50.85 | 51.9 |
| 05/08/2025 | 51.95 | 52.85 | 51 | 52.15 |
| 05/11/2025 | 53 | 53.85 | 52.9 | 53.7 |
| 05/12/2025 | 53.9 | 55.1 | 52.95 | 55 |
| 05/13/2025 | 55 | 55.1 | 53.8 | 54.1 |
| 05/14/2025 | 54.1 | 54.55 | 53 | 54.1 |
| 05/15/2025 | 54.4 | 54.9 | 53.2 | 54.9 |
| 05/19/2025 | 54.7 | 55.1 | 53.4 | 54.4 |
| 05/20/2025 | 54.35 | 54.35 | 52.4 | 52.4 |
| 05/21/2025 | 52.4 | 52.95 | 50.3 | 51 |
| 05/22/2025 | 51 | 51.8 | 50.25 | 50.4 |
| 05/25/2025 | 50.4 | 51 | 50 | 50.6 |
| 05/26/2025 | 50.6 | 50.95 | 49.58 | 49.64 |
| 05/27/2025 | 49.7 | 50 | 48.92 | 49.06 |
| 05/28/2025 | 49.56 | 50.45 | 48.84 | 49.56 |
| 05/29/2025 | 49.88 | 49.88 | 47.82 | 47.82 |
| 06/01/2025 | 47.82 | 48.46 | 47 | 47.52 |
| 06/02/2025 | 47.94 | 48.64 | 47.76 | 48.56 |
| 06/03/2025 | 48.58 | 49.5 | 48.42 | 49.08 |
| 06/04/2025 | 49.48 | 49.84 | 48.86 | 49.66 |
| 06/09/2025 | 49.9 | 51 | 49.9 | 50.85 |
| 06/10/2025 | 51.15 | 52.15 | 50.7 | 51.75 |
| 06/11/2025 | 51.05 | 51.15 | 49.88 | 50 |
| 06/12/2025 | 48.02 | 48.58 | 45.94 | 47.32 |
| 06/15/2025 | 47.1 | 48.12 | 46.5 | 47.7 |
| 06/16/2025 | 48.08 | 48.12 | 47.08 | 47.46 |
| 06/17/2025 | 47.5 | 47.5 | 44.32 | 44.34 |
| 06/18/2025 | 44.34 | 44.8 | 43.84 | 43.94 |
| 06/19/2025 | 44.1 | 44.6 | 44.02 | 44.36 |
| 06/22/2025 | 44 | 44.36 | 43.18 | 43.58 |
| 06/23/2025 | 44.3 | 46.08 | 44.3 | 45.78 |
| 06/24/2025 | 46.58 | 46.58 | 45.54 | 46.18 |
| 06/25/2025 | 46.18 | 46.52 | 45.26 | 45.66 |
| 06/26/2025 | 45.82 | 45.82 | 44.74 | 44.92 |
| 06/29/2025 | 45.1 | 47.02 | 44.82 | 47.02 |
| 06/30/2025 | 47.1 | 48.22 | 46.68 | 47.9 |
| 07/01/2025 | 48.28 | 48.9 | 47.68 | 47.94 |
| 07/02/2025 | 48.7 | 49.18 | 47.96 | 49.02 |
| 07/03/2025 | 49.42 | 49.9 | 48.58 | 49.9 |
| 07/06/2025 | 49.7 | 49.7 | 48 | 48.64 |
| 07/07/2025 | 49 | 49.92 | 47.8 | 49.12 |
| 07/08/2025 | 49.12 | 49.9 | 48.58 | 49.22 |
| 07/09/2025 | 49.54 | 51 | 49.26 | 50.5 |
| 07/10/2025 | 51.15 | 51.3 | 49.28 | 50 |
| 07/13/2025 | 50.35 | 51.15 | 49.98 | 51 |
| 07/15/2025 | 51.4 | 51.5 | 49.3 | 49.9 |
| 07/16/2025 | 50.3 | 52.25 | 50 | 52.15 |
| 07/17/2025 | 52.15 | 53 | 51.3 | 52.3 |
| 07/20/2025 | 53.5 | 54.85 | 53.4 | 54.7 |
| 07/21/2025 | 55.25 | 55.25 | 54.2 | 54.9 |
| 07/22/2025 | 54.9 | 57.95 | 53.4 | 55.1 |
| 07/23/2025 | 55.15 | 57 | 54.7 | 56.45 |
| 07/24/2025 | 56.9 | 57.05 | 55.15 | 56.3 |
| 07/27/2025 | 56.4 | 58.4 | 55.6 | 57.1 |
| 07/28/2025 | 57.15 | 57.6 | 55.9 | 56 |
| 07/29/2025 | 56.1 | 58 | 55.2 | 55.5 |
| 07/30/2025 | 55.5 | 56.55 | 55.5 | 56.15 |
| 07/31/2025 | 55.7 | 56.6 | 55.65 | 56.45 |
| 08/03/2025 | 56.45 | 58.95 | 56.45 | 58.15 |
| 08/04/2025 | 58.55 | 59.15 | 57.65 | 57.7 |
| 08/05/2025 | 57.7 | 58.25 | 54.85 | 57.05 |
| 08/06/2025 | 57.15 | 57.75 | 56.55 | 57.25 |
| 08/07/2025 | 57.2 | 57.25 | 56 | 56.05 |
| 08/10/2025 | 56.05 | 57.15 | 56.05 | 56.1 |
| 08/11/2025 | 56.5 | 56.9 | 52.55 | 52.85 |
| 08/12/2025 | 52.7 | 54.7 | 52.7 | 54.25 |
| 08/13/2025 | 55.5 | 59.65 | 53.65 | 59.65 |
| 08/14/2025 | 59.65 | 61.75 | 57.6 | 59.75 |
| 08/17/2025 | 62 | 65.7 | 62 | 62.65 |
| 08/18/2025 | 62.65 | 65.5 | 62.65 | 64.15 |
| 08/19/2025 | 64.8 | 70.55 | 63.3 | 70.5 |
| 08/20/2025 | 72 | 77.55 | 70 | 77.55 |
| 08/21/2025 | 78.6 | 84.9 | 78.2 | 84.5 |
| 08/24/2025 | 86.3 | 91.95 | 83 | 91 |
| 08/25/2025 | 94.95 | 94.95 | 85.05 | 87.1 |
| 08/26/2025 | 87.1 | 88.15 | 80.7 | 82.85 |
| 08/27/2025 | 84.4 | 84.85 | 80.2 | 82.95 |
| 08/28/2025 | 83.5 | 83.5 | 79 | 80 |
| 08/31/2025 | 81.5 | 86.95 | 78.65 | 80.15 |
| 09/01/2025 | 80.15 | 81.3 | 75.1 | 78.2 |
| 09/02/2025 | 78 | 79.95 | 76.25 | 79.95 |
| 09/03/2025 | 80.45 | 80.6 | 78.5 | 79 |
| 09/04/2025 | 79.2 | 82.75 | 78 | 78 |
| 09/07/2025 | 77 | 77 | 74.7 | 74.7 |
| 09/08/2025 | 75.25 | 76.85 | 74.65 | 75.35 |
| 09/09/2025 | 76.75 | 76.85 | 72.65 | 73 |
| 09/10/2025 | 73 | 73.5 | 68.65 | 68.65 |
| 09/11/2025 | 68.65 | 70.9 | 67.1 | 70.5 |
| 09/14/2025 | 70.6 | 77.55 | 69.95 | 77.55 |
| 09/15/2025 | 80 | 81.95 | 78.7 | 80.3 |
| 09/16/2025 | 80.6 | 82.75 | 79.25 | 80.85 |
| 09/17/2025 | 81 | 81.95 | 78.15 | 78.9 |
| 09/18/2025 | 79.5 | 82.3 | 78.8 | 81.2 |
| 09/21/2025 | 82 | 83.3 | 78.95 | 79.65 |
| 09/22/2025 | 79.7 | 79.95 | 77.95 | 78.9 |
| 09/23/2025 | 79.5 | 79.65 | 77.6 | 78.55 |
| 09/24/2025 | 78.5 | 82.1 | 77.6 | 81.7 |
| 09/25/2025 | 81.65 | 81.65 | 78.5 | 79.05 |
| 09/28/2025 | 79.5 | 79.7 | 77.2 | 77.2 |
| 09/29/2025 | 77.2 | 78.55 | 75.65 | 76.1 |
| 09/30/2025 | 76.3 | 83.7 | 75.5 | 83.7 |
| 10/01/2025 | 86 | 89.8 | 77.4 | 77.45 |
| 10/02/2025 | 78.65 | 79.8 | 75.6 | 77 |
| 10/05/2025 | 79.1 | 82.65 | 78.2 | 79.9 |
| 10/06/2025 | 81.45 | 81.75 | 77.7 | 78.5 |
| 10/07/2025 | 78.5 | 84.35 | 77.8 | 82.05 |
| 10/08/2025 | 82.05 | 83.5 | 79.6 | 80.2 |
| 10/09/2025 | 80.2 | 83.35 | 79.2 | 83.05 |
| 10/12/2025 | 81.95 | 83.4 | 79.75 | 80.4 |
| 10/13/2025 | 79.9 | 81 | 74.3 | 74.45 |
| 10/14/2025 | 76 | 78.65 | 74.8 | 77.45 |
| 10/15/2025 | 77.7 | 79.35 | 70.45 | 71.7 |
| 10/16/2025 | 71 | 71.85 | 68.5 | 69.7 |
| 10/19/2025 | 70.1 | 71 | 68 | 68.75 |
| 10/20/2025 | 68.65 | 69.5 | 67 | 67.35 |
| 10/21/2025 | 67.45 | 69.4 | 66.7 | 67.25 |
| 10/22/2025 | 67.3 | 68.55 | 66.9 | 67.3 |
| 10/23/2025 | 67.6 | 69.5 | 67.35 | 68.6 |
| 10/26/2025 | 69.05 | 71.15 | 68.2 | 69.75 |
| 10/27/2025 | 69.75 | 69.75 | 67.8 | 68.65 |
| 10/29/2025 | 71.65 | 72.8 | 70.4 | 71.4 |
| 10/30/2025 | 71.5 | 74.55 | 70.4 | 73.15 |
| 11/02/2025 | 74.3 | 76 | 72.5 | 74.2 |
| 11/03/2025 | 74.9 | 74.9 | 71.85 | 72.85 |
| 11/04/2025 | 73.55 | 74.5 | 72.4 | 73.6 |
| 11/05/2025 | 73.65 | 74.6 | 72.7 | 73.7 |
| 11/06/2025 | 74.35 | 74.35 | 72 | 72 |
| 11/09/2025 | 69.05 | 69.9 | 65.65 | 68.3 |
| 11/10/2025 | 67.35 | 68.55 | 64 | 64.65 |
| 11/11/2025 | 65 | 65.6 | 63.05 | 64 |
| 11/12/2025 | 63.85 | 67.05 | 62 | 62.4 |
| 11/13/2025 | 62.4 | 62.9 | 60.4 | 61.3 |
| 11/16/2025 | 61.3 | 63.6 | 61.3 | 62.75 |
| 11/17/2025 | 63 | 65.8 | 62.45 | 63.65 |
| 11/18/2025 | 63.75 | 70 | 63.75 | 68.35 |
| 11/19/2025 | 68.35 | 68.95 | 66.05 | 66.6 |
| 11/20/2025 | 66.6 | 66.6 | 64.2 | 65.3 |
| 11/23/2025 | 65.5 | 67.05 | 64.95 | 66 |
| 11/24/2025 | 66 | 66.4 | 62.7 | 62.7 |
| 11/25/2025 | 62.75 | 64.4 | 61.25 | 61.25 |
| 11/26/2025 | 61.5 | 62.6 | 59.6 | 60.1 |
| 11/27/2025 | 60.15 | 60.35 | 58.55 | 58.8 |
| 11/30/2025 | 59.3 | 61.9 | 59.25 | 60.85 |
| 12/01/2025 | 60.85 | 64.6 | 60.55 | 62.4 |
| 12/02/2025 | 62.4 | 63.2 | 62.25 | 62.25 |
| 12/03/2025 | 63.5 | 65.85 | 62.3 | 62.5 |
| 12/04/2025 | 62.7 | 63 | 61.15 | 61.7 |
| 12/07/2025 | 61.7 | 64.5 | 61.7 | 62.05 |
| 12/08/2025 | 62.5 | 62.7 | 61.85 | 62.05 |
| 12/09/2025 | 62 | 63.3 | 61.85 | 62.45 |
| 12/10/2025 | 62.45 | 62.65 | 61.8 | 62.1 |
| 12/11/2025 | 61.85 | 64.5 | 61.85 | 62.55 |
| 12/14/2025 | 62.9 | 64.4 | 62.4 | 62.75 |
| 12/15/2025 | 62.4 | 63 | 59.35 | 61.45 |
| 12/16/2025 | 61.45 | 63.35 | 61.1 | 61.6 |
| 12/17/2025 | 61.4 | 62.95 | 60.9 | 61.1 |
| 12/18/2025 | 61.85 | 61.85 | 59.35 | 59.45 |
| 12/21/2025 | 59.8 | 59.9 | 57 | 57.65 |
| 12/22/2025 | 57.9 | 58.1 | 57.05 | 57.05 |
| 12/23/2025 | 57.1 | 58.95 | 56.85 | 57.5 |
| 12/24/2025 | 57.5 | 59.8 | 57.5 | 58.65 |
| 12/25/2025 | 59 | 59.25 | 56.1 | 57.4 |
| 12/28/2025 | 57.5 | 57.7 | 55.8 | 56.2 |
| 12/29/2025 | 56.4 | 57.45 | 55.15 | 56.55 |
| 12/30/2025 | 56.95 | 57.4 | 56.4 | 56.8 |