Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NETAŞ TELEKOMÜNİKASYON A.Ş. logo
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
15:10:01
69.15 ₺
-0.700 (%-1.00)
Previous Close: 69.85·
Volatility: 5.230
Day Low₺68.1
Day High₺71.75
Bid69.15
Ask69.2

Market Data

Spot Rate
B:69.15
A:69.2
Week over week (WoW)
+8.13%
Month over month (MoM)
+2.98%
Year to date (YTD)
+21.74%
Year over year (YoY)
+55.95%
Overview
Technicals
Financial Statements
Comments
Archive

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.0118
CLOSE 16.0123

Low

LOW 7.21

High

HIGH 29.06
DATEOPENHIGHLOWCLOSE
01/01/202013.313.9613.213.74
01/02/202013.5713.8512.8713.27
01/05/202013.1713.1711.8912.22
01/06/202012.512.612.312.37
01/07/20201212.4611.7612.15
01/08/202012.5113.1412.5113.14
01/09/202013.213.4713.0513.16
01/12/202013.4213.6513.3213.4
01/13/202013.4613.8413.2313.72
01/14/202013.814.9413.814.38
01/15/202014.715.0913.914.1
01/16/202014.2414.513.9614.08
01/19/202014.2414.8914.1114.59
01/20/202014.4814.5414.2414.36
01/21/202014.3814.5914.1314.15
01/22/202014.1114.7214.0314.4
01/23/202014.5315.414.4515.13
01/26/202015.0817.3514.9716.53
01/27/202016.8817.4615.8215.88
01/28/202016.1516.2515.0315.03
01/29/202014.9914.9914.0814.41
01/30/202014.615.3514.5314.83
02/02/202014.8815.214.6714.83
02/03/202015.0615.6315.0115.42
02/04/202015.4915.8515.3515.43
02/05/202015.715.815.2115.24
02/06/202015.2915.4614.8714.98
02/09/202015.0415.6313.9114.52
02/10/202014.7915.7914.3915.5
02/11/202015.616.1415.4315.85
02/12/202015.9816.3415.615.69
02/13/202015.816.415.6215.91
02/16/202016.116.4616.0716.23
02/17/202016.216.5915.9216.04
02/18/202016.1316.4215.5415.6
02/19/202015.6615.6614.114.21
02/20/202014.0514.513.714.39
02/23/20201414.1913.8214.05
02/24/202014.515.213.9914.78
02/25/202014.6915.214.614.74
02/26/202014.5514.6913.7513.75
02/27/202011.313.3411.112.94
03/01/202013.413.6813.213.58
03/02/202013.9514.3713.8114.16
03/03/202014.1314.4513.813.81
03/04/202013.9414.2213.813.8
03/05/202013.4914.513.213.95
03/08/202013.6613.812.5112.89
03/09/202013.313.3911.911.9
03/10/202011.81210.4310.56
03/11/20209.99.948.458.45
03/12/20208.319.227.858.89
03/15/20208.58.58.018.01
03/16/20208.048.167.217.68
03/17/20207.598.197.467.92
03/18/20207.928.27.757.99
03/19/20208.228.658.188.42
03/22/20208.148.998.018.79
03/23/20209.179.669.099.66
03/24/202010.0510.579.6110.06
03/25/202010.0610.69.7310.38
03/26/202010.5611.071010
03/29/20201010.159.79.88
03/30/202010.210.439.9410.31
03/31/202010.1810.7410.0110.11
04/01/202010.1610.69.8310.17
04/02/202010.2310.4810.1210.19
04/05/202010.4510.9610.3410.94
04/06/202011.1511.610.810.99
04/07/202010.9811.1810.711.18
04/08/202011.3511.5511.1411.37
04/09/202011.3811.611.1911.35
04/12/202011.2511.5411.1511.25
04/13/202011.3711.5611.2311.42
04/14/202011.511.5510.7210.92
04/15/202011.0411.2510.7310.98
04/16/202011.2111.3811.1211.25
04/19/202011.3311.8711.311.81
04/20/202011.7312.2911.6411.99
04/21/202012.1313.11212.72
04/23/202012.7913.5812.7613.29
04/26/202013.6614.4313.614.16
04/27/202014.2714.2813.613.64
04/28/202013.6514.3513.6513.83
04/29/202013.913.9912.8113.2
05/03/202012.5212.912.5212.69
05/04/20201313.4512.8713.28
05/05/202013.3413.7413.0413.42
05/06/202013.4213.4213.1513.15
05/07/202013.3413.3912.7412.83
05/10/202012.9513.0812.6812.77
05/11/202012.7513.3212.6513.15
05/12/202013.213.5413.1513.15
05/13/202013.0213.612.9613.1
05/14/202013.2513.6313.2213.45
05/17/20201414.3813.8614.23
05/19/202014.41514.3714.75
05/20/202014.814.8714.3914.54
05/21/202014.4914.4914.0614.29
05/26/202014.7515.5414.7215.54
05/27/202015.515.514.7314.91
05/28/202014.8614.8814.4214.49
05/31/202014.614.8314.414.6
06/01/202014.6914.9214.4614.51
06/02/202014.614.8714.4514.7
06/03/202014.7114.9414.6614.68
06/04/202014.714.7914.5114.51
06/07/202014.5514.714.0914.24
06/08/202014.2414.3613.9314
06/09/202014.0914.311414.15
06/10/202014.0914.3414.0214.16
06/11/202014.0414.2413.7814.11
06/14/20201414.1613.7113.77
06/15/202014.0114.3213.9614.19
06/16/202014.2514.6514.2414.41
06/17/202014.4615.0814.4614.59
06/18/202014.714.7714.2914.31
06/21/202014.414.5614.2214.23
06/22/202014.314.3914.114.18
06/23/202014.1314.4814.0614.19
06/24/202014.3214.5714.1114.14
06/25/202014.2414.3414.114.17
06/28/202014.214.4714.1214.35
06/29/202014.414.6614.3914.41
06/30/202014.5614.6214.3214.4
07/01/202014.7215.1514.7114.86
07/02/202014.8815.714.7515.69
07/05/202015.8216.3615.8215.98
07/06/202016.0916.1615.315.64
07/07/202015.6916.6615.5116.13
07/08/202016.3516.5415.4515.45
07/09/202015.315.3514.5714.87
07/12/202015.0815.6815.0515.57
07/13/202015.5716.2515.4215.91
07/15/202016.0716.5216.0716.5
07/16/202016.6118.1516.6117.73
07/19/202017.8218.5917.117.19
07/20/202017.2617.6416.416.88
07/21/202017.0118.5616.8418.38
07/22/202018.3818.9518.0518.22
07/23/202018.0718.2917.8317.83
07/26/202018.0418.518.0118.07
07/27/202018.118.1516.6416.73
07/28/202016.7616.9915.9916.65
07/29/202016.6516.7416.4516.63
08/03/202016.8517.4314.9715.16
08/04/202015.2515.314.514.9
08/05/202014.814.9913.4113.42
08/06/202013.0314.4312.114.43
08/09/202014.3814.9713.6914.69
08/10/202014.8315.214.7914.92
08/11/202014.9715.4214.4614.96
08/12/202015.0215.1914.4414.44
08/13/202015.1215.8815.0815.88
08/16/202016.4517.1315.3315.33
08/17/202015.1715.7614.9415.1
08/18/202015.1916.0915.1915.34
08/19/202015.3415.7715.2615.51
08/20/202015.7415.861515.01
08/23/202015.115.4915.0315.18
08/24/202015.2515.3914.5614.86
08/25/202014.6615.9414.6515.33
08/26/202015.3915.7515.1215.28
08/27/202015.3615.5515.1315.19
08/30/202015.1915.9115.0315.62
08/31/202015.6516.0915.316.04
09/01/202016.1616.3915.8315.83
09/02/202015.8616.0915.4715.47
09/03/202015.3915.7715.2915.5
09/06/202015.7916.0415.5715.97
09/07/202016.0716.3715.8916.19
09/08/202016.2316.7916.1816.23
09/09/202016.2716.6316.1416.21
09/10/202016.2616.3315.9115.95
09/13/202016.0116.1715.8615.9
09/14/202015.9816.2115.7415.9
09/15/202015.9716.0115.6815.7
09/16/202015.715.9915.615.85
09/17/202015.9216.1915.8816.03
09/20/202016.0716.591616.15
09/21/202016.2116.7516.2116.52
09/22/202016.6317.616.4517.4
09/23/202017.317.716.8416.84
09/24/202016.917.2116.8516.88
09/27/202016.9117.5216.8717.34
09/28/202017.4418.3517.3618.02
09/29/202018.1519.6618.1319.4
09/30/202019.4521.3418.7919.82
10/01/202019.721.219.3520.5
10/04/202020.8221.3820.6620.86
10/05/20202122.4420.4822.26
10/06/202022.2623.3822.0622.7
10/07/202022.923.221.5821.58
10/08/202021.522220.920.96
10/11/202021.0822.221.0221.5
10/12/202021.5422.0621.2621.78
10/13/202021.9821.9821.2221.3
10/14/202021.3621.7620.6820.9
10/15/20202122.5220.9421.98
10/18/202022.2622.4421.5221.58
10/19/202021.5822.8221.4822.58
10/20/202022.7623.162222.06
10/21/202022.1622.9221.9622.14
10/22/202022.223.5622.1622.68
10/25/202022.5423.220.5220.52
10/26/202019.9921.5819.5921.08
10/27/202020.8621.7620.6820.68
10/29/202020.3821.2619.9320.02
11/01/202020.2620.9820.1420.62
11/02/202020.6821.320.120.56
11/03/202020.6421.5620.6421.2
11/04/202021.2622.9821.2622.84
11/05/202022.322.521.6221.62
11/08/202021.8822.221.321.36
11/09/202021.3821.6821.1221.24
11/10/202021.321.7420.2420.62
11/11/202020.72212020
11/12/20202020.7219.920.08
11/15/202020.3220.620.1620.18
11/16/202020.1820.3619.1819.18
11/17/202019.1820.5219.1819.9
11/18/202019.9120.3619.7320.1
11/19/202020.220.7820.1420.4
11/22/202020.4420.719.9820.16
11/23/202020.2420.5620.0220.06
11/24/202020.2220.419.7119.75
11/25/202019.8120.519.7120
11/26/202020.120.1619.6419.7
11/29/202019.720.1419.1919.28
11/30/202019.4420.119.4420.1
12/01/202020.0422.119.9421.74
12/02/202021.7421.7420.920.9
12/03/202021.1821.7220.820.92
12/06/202020.921.320.5420.56
12/07/202020.562120.120.12
12/08/202020.3220.7420.1820.24
12/09/202020.2620.519.9920.04
12/10/202020.0420.6619.8620.26
12/13/202020.4620.8220.3820.62
12/14/202020.8821.4220.5820.6
12/15/202020.721.0220.220.36
12/16/202020.4820.920.4820.62
12/17/202020.6821.7420.6621.4
12/20/202021.3423.320.9622.2
12/21/202022.523.4422.4622.76
12/22/202023.1423.4422.7823.16
12/23/202023.2825.4623.0825.46
12/24/202026.127.524.1224.64
12/27/202024.9426.1224.0825.1
12/28/202025.227.0425.1626.56
12/29/202026.7228.225.7627.82
12/30/202027.7629.0627.2828.08