Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NETAŞ TELEKOMÜNİKASYON A.Ş. logo
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
15:10:01
69.15 ₺
-0.700 (%-1.00)
Previous Close: 69.85·
Volatility: 5.230
Day Low₺68.1
Day High₺71.75
Bid69.15
Ask69.2

Market Data

Spot Rate
B:69.15
A:69.2
Week over week (WoW)
+8.13%
Month over month (MoM)
+2.98%
Year to date (YTD)
+21.74%
Year over year (YoY)
+55.95%
Overview
Technicals
Financial Statements
Comments
Archive

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.6822
CLOSE 22.5874

Low

LOW 15.6

High

HIGH 36.2
DATEOPENHIGHLOWCLOSE
01/03/202128.328.5627.4827.54
01/04/202127.482826.526.96
01/05/202127.227.6826.9627.04
01/06/202127.227.426.6226.82
01/07/202129.529.529.529.5
01/10/20213031.4828.528.76
01/11/202129.0629.4428.428.56
01/12/202128.729.9228.4628.6
01/13/202128.782927.6427.84
01/14/202127.6629.3627.2228
01/17/202128.1292828.96
01/18/202129.2631.8429.2631.84
01/19/202132.1832.5830.9231.46
01/20/202131.734.3231.5432.26
01/21/202132.233.33232.66
01/24/202133.13433.0433.5
01/25/202133.4633.6632.1832.42
01/26/202132.432.6629.429.4
01/27/202128.8430.3827.9430
01/28/20212930.528.8629.5
01/31/202129.830.1229.2229.52
02/01/202129.832.4629.832.46
02/02/202133.834.1231.7432.28
02/03/202132.533.2831.6631.82
02/04/202131.932.831.7831.94
02/07/202132.532.6231.9232.24
02/08/202132.3632.731.831.82
02/09/202131.8233.8231.8233.24
02/10/202133.2433.6232.2232.26
02/11/202132.2233.3831.532.98
02/14/202133.1635.833.1635.2
02/15/202135.335.633.5834.38
02/16/202134.734.933.2633.32
02/17/202133.536.233.4235.3
02/18/202135.335.3833.9434.16
02/21/202134.3235.6434.0234.5
02/22/202134.634.883232.02
02/23/20213232.530.2630.32
02/24/20213131.528.9429.94
02/25/202128.829.8428.529.36
02/28/202129.7231.529.7231
03/01/2021313230.531.34
03/02/202131.5632.331.2631.74
03/03/202131.6433.931.4232.84
03/04/202132.8633.632.4233.02
03/07/202133.0433.431.631.6
03/08/202131.833.2431.832.78
03/09/202132.533.0631.7832.12
03/10/202132.233.663233.04
03/11/202133.134.3232.6633
03/14/20213333.6232.5433.56
03/15/202133.7634.2433.4834.18
03/16/202134.234.3232.5432.54
03/17/202132.6433.2431.4631.7
03/18/202131.731.883030.92
03/21/202128.629.427.8427.84
03/22/202125.2828.525.0627.26
03/23/202127.929.1627.6828.86
03/24/202128.8629.6227.7827.9
03/25/202128.3429.427.1828.6
03/28/202128.7228.9428.0628.06
03/29/202128.1828.6227.528.04
03/30/202128.129.5228.128.5
03/31/202128.6629.2628.4829.02
04/01/202129.129.228.3428.46
04/04/202128.4629.328.4428.6
04/05/202128.6429.5427.928.02
04/06/202128.0428.227.1427.68
04/07/202127.728.127.3427.4
04/08/202127.3627.7625.9626.44
04/11/202126.4826.5625.4225.68
04/12/20212626.0224.6225.32
04/13/202125.726.425.6826.1
04/14/202126.1426.5824.8625.16
04/15/202125.0625.6224.825.4
04/18/202125.425.4822.9623.5
04/19/202123.423.8822.322.88
04/20/202122.7623.1821.121.42
04/21/202121.4222.7220.822.62
04/25/202122.5823.2622.5823.16
04/26/202123.2824.3623.2824.2
04/27/202124.2224.923.5823.98
04/28/202124.224.5224.0824.24
04/29/202124.2424.8224.0224.48
05/02/202124.625.424.5225.2
05/03/202125.325.524.4824.64
05/04/202124.8225.7424.7825.12
05/05/202125.1825.3224.5224.64
05/06/202124.8225.3624.7224.86
05/09/202124.4824.4823.2623.5
05/10/202123.323.4422.7423.06
05/11/202123.0623.3822.923
05/16/202123.1824.123.1823.88
05/17/202124.0224.223.4223.58
05/19/202123.3223.522.922.9
05/20/20212323.4422.9623.04
05/23/202123.124.0623.123.32
05/24/202123.4223.6621.8621.9
05/25/202122.422.4621.321.96
05/26/20212222.221.4621.64
05/27/202121.6821.6821.1421.32
05/30/202121.2421.420.8420.84
05/31/202120.9221.8820.921.62
06/01/202121.1622.082121.92
06/02/202121.8222.0821.1621.3
06/03/202121.321.6221.221.3
06/06/202121.321.5821.2621.34
06/07/202121.3222.0221.3221.96
06/08/202122.0622.121.521.56
06/09/202121.621.9821.4421.8
06/10/202121.8822.221.5221.66
06/13/202121.8222.6821.6222.1
06/14/202121.8622.421.321.54
06/15/202121.5621.7220.920.9
06/16/202120.820.820.2420.24
06/17/202120.3220.6419.9219.94
06/20/202119.720.0219.3119.8
06/21/202119.8920.4619.820.46
06/22/202120.7421.220.5620.9
06/23/20212121.6820.821.32
06/24/202121.3221.5420.620.7
06/27/202120.6620.919.920
06/28/2021202019.319.82
06/29/202119.8820.3619.819.8
06/30/202119.8320.5419.720.42
07/01/202120.4220.620.0820.12
07/04/202120.1220.6820.1220.48
07/05/202120.5420.9820.3620.6
07/06/202120.6221.1420.6220.68
07/07/202120.6820.7219.9419.97
07/08/202119.9820.119.719.83
07/11/202119.8619.9919.1619.19
07/12/202119.1919.2318.5518.76
07/13/202118.7719.0818.7618.84
07/15/202118.9919.3718.9919.28
07/18/202119.2819.3319.0119.14
07/25/202119.1419.6219.1419.4
07/26/202119.419.4719.1519.22
07/27/202119.2219.4719.2119.23
07/28/202119.4120.2219.419.73
07/29/202119.619.619.2419.35
08/01/202119.3719.9919.3719.78
08/02/202119.7719.8719.519.73
08/03/202119.8520.219.820.04
08/04/20212020.5819.9120.1
08/05/202120.1420.720.0820.44
08/08/202120.5820.8820.0220.14
08/09/202120.1820.5419.9720.24
08/10/202119.919.918.418.4
08/11/202118.5518.818.0118.04
08/12/202118.218.2717.917.94
08/15/202118.0718.281818.03
08/16/202118.0518.0717.6917.72
08/17/202117.7417.921717.09
08/18/202117.0117.2316.816.97
08/19/202116.9817.2916.8617.06
08/22/202117.1917.6117.1417.5
08/23/202117.5217.5717.317.33
08/24/202117.3517.7317.1917.23
08/25/202117.2417.4116.8716.95
08/26/202117.0417.1316.8317.08
08/30/202117.1517.4917.1417.19
08/31/202117.6118.5517.3318.02
09/01/202118.118.1517.5617.79
09/02/202117.9518.2817.8617.98
09/05/202118.0318.5317.9918.33
09/06/202118.2718.2917.8317.85
09/07/202117.917.9817.2817.3
09/08/202117.317.5117.1817.5
09/09/202117.5517.617.2717.28
09/12/202117.3217.4517.1917.26
09/13/202117.3417.417.0817.17
09/14/202117.1717.2816.8616.9
09/15/202116.9317.1216.8916.91
09/16/202116.9417.0416.6216.68
09/19/202116.5816.5816.216.26
09/20/202116.3616.415.9415.99
09/21/202115.9616.1715.7116.15
09/22/202116.2816.3515.9916.03
09/23/202116.0316.0315.615.74
09/26/202115.7616.7615.7616.36
09/27/202116.3516.3515.9815.99
09/28/202116.0916.211616.03
09/29/202116.0916.4516.0416.43
09/30/202116.4316.5816.216.29
10/03/202116.4117.4416.4116.75
10/04/202116.7517.2916.7516.89
10/05/202116.716.8916.316.34
10/06/202116.4816.7316.416.45
10/07/202116.4616.5816.116.36
10/10/202116.3616.8516.3616.66
10/11/202116.517.0116.516.93
10/12/202116.9417.1616.3716.47
10/13/202116.4617.1916.4416.76
10/14/202116.8516.8816.3316.45
10/17/202116.4616.7916.3416.37
10/18/202116.4216.916.4216.81
10/19/202116.8317.0616.6116.62
10/20/202116.6316.7616.4916.71
10/21/202116.7517.1616.7517
10/24/20211717.3516.9217.12
10/25/202117.217.7517.1917.39
10/26/202117.4617.5117.117.24
10/27/202117.2717.4417.2717.32
10/31/202117.5117.9117.517.8
11/01/202117.8218.5917.8218.16
11/02/202118.1618.6117.3117.99
11/03/202118.1718.418.1518.15
11/04/202117.7917.7917.417.49
11/07/202117.5117.5817.3417.41
11/08/202117.4217.6217.1417.15
11/09/202117.1517.3116.9116.96
11/10/202116.9517.1116.7416.77
11/11/202116.871716.816.89
11/14/202116.9917.3216.9917.21
11/15/202117.1817.2816.7916.83
11/16/202116.8317.0116.8316.93
11/17/20211717.1416.7116.97
11/18/202117.0517.717.0417.5
11/21/202117.7518.4317.7518.26
11/22/202118.319.1318.318.75
11/23/202118.9519.9718.9519.78
11/24/202119.8519.9519.0519.29
11/25/202119.0220.6418.6819.85
11/28/202120.220.3820.0220.22
11/29/202120.2220.719.9920.32
11/30/202120.3620.6820.0220.1
12/01/202120.120.5420.120.34
12/02/202120.3820.920.3820.64
12/05/202120.8421.420.7621.28
12/06/202121.621.621.1221.26
12/07/202121.2821.5820.621.02
12/08/202121.1621.4220.620.66
12/09/202120.720.820.0420.16
12/12/202120.22120.220.6
12/13/202120.7221.2420.5420.56
12/14/202120.720.819.8319.83
12/15/202119.8820.6619.8820.28
12/16/202120.521.218.2618.26
12/19/202117.918.6116.518
12/20/202118.619.81717.39
12/21/202117.2517.6616.6716.75
12/22/202117.0417.3516.1916.5
12/23/202116.7817.2516.617.24
12/26/202117.3217.7217.117.39
12/27/202117.4517.6216.6216.93
12/28/202116.917.2916.6217.1
12/29/202117.2117.3316.7517.02
12/30/20211717.2316.8616.9