Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NETAŞ TELEKOMÜNİKASYON A.Ş. logo
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
15:10:01
69.15 ₺
-0.700 (%-1.00)
Previous Close: 69.85·
Volatility: 5.230
Day Low₺68.1
Day High₺71.75
Bid69.15
Ask69.2

Market Data

Spot Rate
B:69.15
A:69.2
Week over week (WoW)
+8.13%
Month over month (MoM)
+2.98%
Year to date (YTD)
+21.74%
Year over year (YoY)
+55.95%
Overview
Technicals
Financial Statements
Comments
Archive

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 74.0992
CLOSE 73.9085

Low

LOW 41.56

High

HIGH 106
DATEOPENHIGHLOWCLOSE
01/01/202441.6643.0641.5642.9
01/02/202442.7644.6441.9842.8
01/03/202442.94642.7245
01/04/202445.084744.2244.8
01/07/202445.245.9644.144.1
01/08/202444.1444.4842.8243.08
01/09/202443.8845.4243.5444.66
01/10/202444.6445.944.3644.78
01/11/202444.745.944.2445.36
01/14/202445.8847.1245.4445.84
01/15/202446.0246.844.9246
01/16/20244647.3245.946.06
01/17/202446.346.9445.0245.02
01/18/202445.0246.8445.0246.74
01/21/202446.5447.6845.946.24
01/22/202446.34744.6245.46
01/23/202445.5646.545.1246.14
01/24/202446.1647.7446.1647.72
01/25/202447.949.2247.448.48
01/28/202448.9653.348.1453.3
01/29/202455.957.453.153.1
01/30/202453.0556.552.4554.8
01/31/202454.857.554.856.8
02/01/20245758.2555.757.45
02/04/202457.4560.556.559
02/05/202459.361.55960.5
02/06/20246161.558.6560.45
02/07/202460.1562.25960.8
02/08/202462.1563.2559.763
02/11/202463.3565.5562.0564.25
02/12/202464.2565.761.0561.15
02/13/202461.4563.559.9562.7
02/14/202462.768.26267.75
02/15/202468.0568.6565.167.8
02/18/202468.370.865.565.5
02/19/202466.2568.664.9568.55
02/20/2024697467.372.85
02/21/20247374.6571.873.5
02/22/2024738072.1578.5
02/25/202481.386.358186.35
02/26/20249194.959094.95
02/27/202496.899.589.6593.7
02/28/20249497.2590.0595
02/29/202492.59585.585.5
03/03/202485.9589.9583.186.05
03/04/202486.0593.8585.9586.5
03/05/202487.388.1578.178.4
03/06/202481.3584.27983.3
03/07/202483.9868183.45
03/10/202483.5585.858081.5
03/11/202481.95837879.5
03/12/202479.583.577.977.95
03/13/202477.9584.577.3582
03/14/202482.186.4581.183.2
03/17/202484.1584.1576.7576.8
03/18/202476.884.4576.0584.45
03/19/202485.789.983.2584.6
03/20/20248585.879.880.25
03/21/202479.381.9577.878
03/24/202478.18275.876.05
03/25/202476.1578.56971.55
03/26/202472.3578.771.878.7
03/27/202478.9580.576.279.5
03/28/202487.4587.4587.4587.45
03/31/202489.059178.8583.45
04/01/202484.0585.177.877.8
04/02/202477.87975.2575.45
04/03/20247879.9572.573.2
04/04/202473.376.7573.376.2
04/07/202476.282.876.281.5
04/08/202481.5582.580.681.85
04/14/202481.1585.580.184
04/15/202483.583.9578.2580
04/16/202480.6584.479.2579.25
04/17/20248187.1578.3587.15
04/18/20248794.785.1591
04/21/20249297.759095.6
04/23/202495.6101.395.35101
04/24/2024102.410694.5595.85
04/25/202495.859993.0596.6
04/28/20249798.193.197
04/29/202498.15105.395.85103.8
05/01/2024104.9106101102.5
05/02/2024101.2103.79898.2
05/05/202498101.496.298
05/06/20249899.793.2598
05/07/202498.2598.9593.9593.95
05/08/202494.297.793.2596.1
05/09/202496.196.989.491.25
05/12/202492.3592.487.2587.25
05/13/202487.2592.0586.4590.5
05/14/202490.29188.889.95
05/15/202489.9591.287.7590.6
05/16/202490.79288.590.25
05/19/202490.2590.2587.387.75
05/20/202488.892.6587.688.05
05/21/202488.192.4588.190.05
05/22/202490.892.8588.9589.5
05/23/202490.392.8589.292.35
05/26/202492.993.983.1583.95
05/27/202484.3584.880.780.7
05/28/202481.181.6577.279.95
05/29/202480.180.878.0578.65
05/30/202473.576.47274
06/02/20247474.470.871.25
06/03/202471.1573.870.872.25
06/04/202472.272.869.671
06/05/202471.574.371.272.6
06/06/202472.673.0569.670
06/09/20247071.467.7569.2
06/10/202469.27369.169.8
06/11/20247071.568.470.05
06/12/202470.7573.5570.7572.2
06/13/202472.773.971.6572.7
06/19/202472.8574.572.3574
06/20/202474.357573.374.7
06/23/202475.375.8570.270.85
06/24/20247171.569.7570.3
06/25/202470.170.668.268.65
06/26/202468.6571.268.471.1
06/27/202471.257369.669.95
06/30/202470.4570.665.166
07/01/202466.9568.564.868
07/02/20246869.76666.55
07/03/202466.6686667.2
07/04/202467.1567.9564.965.05
07/07/202465.4568.965.3567.15
07/08/202467.3716666.45
07/09/202466.6566.9563.863.85
07/10/202464.2566.7564.0564.8
07/11/202465.16764.9566.1
07/15/202466.169.665.5565.75
07/16/202465.8567.264.3565.05
07/17/202465.7568.2565.5566.95
07/18/202466.9568.2565.8565.95
07/21/202466.567.9565.4567.25
07/22/202467.2568.5566.5567.2
07/23/202467.269.166.867.9
07/24/2024686865.665.6
07/25/202465.767.4565.566.6
07/28/202466.669.665.666.15
07/29/202467.3572.7566.6570.9
07/30/202470.270.96868
07/31/202469.757269.270.65
08/01/202469.9571.1566.1566.8
08/04/20246363.7560.1562.25
08/05/20246465.3561.361.6
08/06/202462.76660.8565.8
08/07/202465.8572.356572.35
08/08/202474.6577.0569.7569.75
08/11/202470.273.269.3570.15
08/12/202470.373.5569.0570.05
08/13/20247072.2569.6569.75
08/14/20247176.769.9576.7
08/15/202475.277.572.672.6
08/18/202473.879.173.0577.7
08/19/202477.6577.657577
08/20/20247677.4573.5573.6
08/21/202474.280.9574.280.95
08/22/202481.3584.179.983.05
08/25/202483.18580.0580.85
08/26/202480.858680.483.65
08/27/202483.6585.858284.1
08/28/202484.387.058383
09/01/20248388.3580.6585.35
09/02/202485.486.9583.5586.95
09/03/202481.184.679.282.5
09/04/202482.590.7581.690.75
09/05/202491.595.4585.3591
09/08/202491.994.7589.893.5
09/09/20249496.193.195
09/10/202495.59692.0594.25
09/11/202494.697.1592.8596.1
09/12/202496.0597.0595.696.5
09/15/202496.598.4595.3597.7
09/16/202497.799.1592.292.2
09/17/202492.794.2588.890
09/18/202490.759187.690.05
09/19/202490.0592.589.8592
09/22/202492.0593.390.390.55
09/23/202490.891.4583.484
09/24/202484.187.18484.6
09/25/202485.5587.182.782.8
09/26/202483.98582.883.25
09/29/202483.2585.9582.9583.85
09/30/202484.2585.2580.0580.5
10/01/202481.58278.2578.4
10/02/202478.48177.577.5
10/03/202478.2578.8574.4577
10/06/202477.57976.0576.2
10/07/202476.577.372.3573.05
10/08/20247377.772.6576
10/09/202476.3579.273.173.1
10/10/202473.57672.9574.65
10/13/202475.9575.9571.272.2
10/14/202472.6575.872.6575.5
10/15/202475.757873.4574.7
10/16/202474.975.6573.4573.9
10/17/202474.2574.668.5568.55
10/20/202468.757268.769
10/21/202469.771.3568.570.2
10/22/202470.871.2566.767.6
10/23/202467.6570.467.6569.3
10/24/202469.570.668.1569.7
10/27/202471.572.9571.271.2
10/29/202471.378.371.373.55
10/30/202473.67972.573.15
10/31/202472.574.1572.272.65
11/03/202472.9574.5571.872
11/04/202472.574.8572.573.15
11/05/202473.774.572.4572.55
11/06/20247373.2571.6572.05
11/07/202472.157471.9572.75
11/10/202469.971.269.471.05
11/11/202471.672.057071.1
11/12/202471.171.9569.2569.45
11/13/202469.870.769.5570.6
11/14/202470.971.1569.669.6
11/17/202469.670.969.370
11/18/202470.370.468.570.2
11/19/20247070.868.969.75
11/20/202469.9570.669.870.2
11/21/202470.4571.8569.9571.4
11/24/202471.8573.9571.572.7
11/25/20247374.4571.6573.25
11/26/202473.2574.2572.372.45
11/27/202472.4573.670.772.75
11/28/202473.257472.472.9
12/01/20247373.772.1572.7
12/02/202472.873.772.0572.05
12/03/202472.372.9571.5572
12/04/202472.274.1572.173
12/05/202473.974.1572.6573.2
12/08/202473.774.157373.25
12/09/202473.373.971.872.2
12/10/202472.4572.569.669.75
12/11/202469.9571.168.8569.1
12/12/202469.570.268.770.1
12/15/202470.571.8569.8570.05
12/16/202470.0570.168.0568.2
12/17/202468.268.364.867.55
12/18/202467.567.6566.7566.8
12/19/202467.467.4565.8566.5
12/22/202466.8567.364.7565.05
12/23/202465.0565.964.0565.35
12/24/202465.86665.165.3
12/25/202465.367.26566.6
12/26/202466.6567.9566.567.2
12/29/202467.36866.9567.55
12/30/202467.5567.86666