Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NETAŞ TELEKOMÜNİKASYON A.Ş. logo
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
15:10:01
69.15 ₺
-0.700 (%-1.00)
Previous Close: 69.85·
Volatility: 5.230
Day Low₺68.1
Day High₺71.75
Bid69.15
Ask69.2

Market Data

Spot Rate
B:69.15
A:69.2
Week over week (WoW)
+8.13%
Month over month (MoM)
+2.98%
Year to date (YTD)
+21.74%
Year over year (YoY)
+55.95%
Overview
Technicals
Financial Statements
Comments
Archive

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.8905
CLOSE 22.8942

Low

LOW 15.05

High

HIGH 44.84
DATEOPENHIGHLOWCLOSE
01/02/202217.0517.516.9917.5
01/03/202217.6418.6417.5118.33
01/04/202218.3918.6418.1818.31
01/05/202218.118.617.8918.17
01/06/202218.1918.3417.8918.18
01/09/202218.318.6518.2718.37
01/10/202218.3618.517.8518.03
01/11/202218.1118.9418.1118.73
01/12/202218.7420.3618.7419.43
01/13/202219.42019.0819.36
01/16/202219.4519.9819.4519.56
01/17/202219.5619.7518.5918.59
01/18/202218.5919.0218.318.87
01/19/202219.0119.118.318.3
01/20/202218.3218.8818.1718.65
01/23/202218.6518.8517.317.3
01/24/202217.3917.4516.817.1
01/25/202217.1117.3517.0717.11
01/26/20221718.216.917.9
01/27/202217.8918.1817.617.7
01/30/202217.7118.317.7118.08
01/31/202218.118.4618.0818.12
02/01/202218.318.3117.8717.95
02/02/202217.9718.2817.7217.77
02/03/202217.817.9517.5517.55
02/06/202217.5517.9317.2417.92
02/07/202218.1318.1317.7617.85
02/08/202217.9918.1817.7417.77
02/09/202217.817.8717.3917.44
02/10/202217.3917.5417.1817.54
02/13/202217.3917.3916.8516.94
02/14/202217.1817.316.9417.1
02/15/202217.1817.5517.0517.45
02/16/202217.5517.7417.117.21
02/17/202217.2317.361717.11
02/20/202217.1517.4116.9416.95
02/21/202216.716.8416.4716.76
02/22/202216.9816.9816.6516.75
02/23/2022161615.0815.08
02/24/202215.1415.9915.0515.85
02/27/202215.515.6115.2515.27
02/28/202215.3315.7415.2715.4
03/01/202215.3615.515.2415.34
03/02/202215.615.7715.4915.5
03/03/202215.4515.5415.3615.38
03/06/202215.415.7815.2315.42
03/07/202215.415.7715.415.55
03/08/202215.7815.915.5615.66
03/09/202215.2915.615.1615.3
03/10/202215.3715.615.2915.48
03/13/202215.4915.6715.4915.58
03/14/202215.5915.6715.3615.38
03/15/202215.4415.7115.3915.4
03/16/202215.4215.615.4215.5
03/17/202215.5216.0515.5215.87
03/20/202215.9616.3515.9616.19
03/21/202216.3216.416.216.3
03/22/202216.917.9316.917.93
03/23/202218.819.4217.2417.5
03/24/202217.5618.5517.5117.81
03/27/202217.918.0517.4317.51
03/28/202217.717.7417.317.38
03/29/202217.4217.5517.1517.15
03/30/202217.1617.2916.8616.89
03/31/202216.917.1516.8217
04/03/202217.0217.171717.03
04/04/202217.0717.417.0117.06
04/05/202217.0617.1916.716.85
04/06/202216.8817.2216.8817.03
04/07/202217.2217.4817.1417.35
04/10/202217.618.4417.618.05
04/11/202218.0518.0617.5717.76
04/12/202217.8217.9217.3717.45
04/13/202217.4718.0917.417.85
04/14/202217.9118.217.6517.92
04/17/20221818.317.9618.05
04/18/202218.218.2517.6217.84
04/19/202217.9517.9517.6317.71
04/20/202217.819.4817.7819.48
04/21/20222020.041818.1
04/24/202218.2918.2917.7417.8
04/25/202217.9518.817.818.34
04/26/202218.418.817.8517.94
04/27/202217.9418.317.5817.63
04/28/202217.7218.0417.317.46
05/04/202217.617.9417.5317.58
05/05/202217.5117.5517.2717.28
05/08/202217.2817.717.2317.26
05/09/202217.317.4617.2417.25
05/10/202217.2717.3116.8916.94
05/11/202216.8816.8815.8416.12
05/12/202216.2116.816.1916.35
05/15/202216.4516.6916.0516.12
05/16/202216.216.3516.1116.11
05/17/202216.0716.1816.0216.05
05/19/202216.0916.1115.8915.89
05/22/202215.9516.1415.6515.89
05/23/202216.0216.1715.7415.79
05/24/202215.816.5215.816.11
05/25/202216.1316.7515.3316.2
05/26/202216.2316.721616.33
05/29/202216.4617.0516.3816.77
05/30/202216.7716.9116.5616.63
05/31/202216.7416.8516.6216.63
06/01/202216.7316.7716.5216.59
06/02/202216.6417.916.6317.04
06/05/202217.1217.4417.117.23
06/06/202217.2517.8917.1517.46
06/07/202217.5517.6116.6816.68
06/08/202216.6716.9216.4316.65
06/09/202216.6116.916.4416.48
06/12/202216.516.6916.2716.32
06/13/202216.3716.5316.216.2
06/14/202216.3216.5916.2316.39
06/15/202216.5616.6416.0416.06
06/16/202216.0916.3116.0916.25
06/19/202216.2816.4916.1616.23
06/20/202216.2816.5116.2816.37
06/21/202216.3816.4216.2516.27
06/22/202216.417.0216.3116.64
06/23/202216.817.7816.5317.5
06/26/202217.2518.3116.8917.89
06/27/202217.9818.6517.5517.76
06/28/202217.7918.5817.517.7
06/29/202217.717.951717.12
06/30/202217.4817.4817.0617.13
07/03/202217.1817.4216.6616.66
07/04/202216.9417.1916.116.1
07/05/202216.2116.5816.0416.47
07/06/202216.6816.7516.4916.57
07/07/202216.7216.81616.52
07/12/202216.616.6716.3116.45
07/13/202216.516.7416.4216.49
07/17/202216.6116.9816.5416.87
07/18/202216.9117.2916.8417.08
07/19/202217.2717.4817.117.18
07/20/202217.317.4917.0117.41
07/21/202217.817.8517.3517.4
07/24/202217.41816.817.56
07/25/202217.717.7317.2917.41
07/26/202217.5318.3617.4517.99
07/27/202218.1418.3217.8818
07/28/202218.1818.5518.118.35
07/31/202218.5419.1518.518.96
08/01/202219.0519.1418.218.33
08/02/202218.4418.818.4218.7
08/03/202218.8119.0318.718.77
08/04/202218.920.6418.6320.22
08/07/202221.9822.2421.222.24
08/08/202222.3823.5221.7422.36
08/09/202222.4423.342222.12
08/10/202222.4422.721.822.12
08/11/202222.162321.8221.98
08/14/202222.0623.321.7223
08/15/202223.8224.8822.5822.84
08/16/202223.2223.3822.2422.5
08/17/202222.622.8621.722.26
08/18/202221.522.52121.02
08/21/202220.8821.9620.8821.62
08/22/20222222.1821.0221.3
08/23/202221.4221.8220.8421.28
08/24/202221.622.1421.3422
08/25/202222.322.6821.722
08/28/202221.9822.3821.721.7
08/30/202221.822.321.622.16
08/31/202222.522422.3224
09/01/202224.1424.2423.2623.4
09/04/202223.523.7823.2823.6
09/05/202223.824.1622.6223.44
09/06/202223.4824.9822.9624.06
09/07/202224.324.723.323.7
09/08/202223.924.7223.6224.4
09/11/202224.725.62425.6
09/12/202225.9626.0424.1224.12
09/13/202224.1224.7222.9824.54
09/14/202224.6625.6824.5824.78
09/15/202224.925.7624.8425.7
09/18/202226.0426.4624.7424.74
09/19/202224.8825.324.1624.24
09/20/202224.2824.7623.7823.8
09/21/20222424.8223.6424.82
09/22/20222526.224.8425.86
09/25/202225.8226.825.5225.54
09/26/202225.6825.9424.8425.1
09/27/202225.0426.8825.0426.8
09/28/20222727.0824.1225.68
09/29/202225.6825.9624.8825.42
10/02/202225.2626.0825.2626.06
10/03/202226.0626.3825.4626
10/04/202226.0826.4625.9225.96
10/05/202226.1227.226.127.06
10/06/202227.227.9627.1827.68
10/09/202227.828.3627.5827.74
10/10/202227.8828.6827.4228.3
10/11/20222929.928.6828.74
10/12/202229.0429.2427.728
10/13/202228.5429.2828.229.28
10/16/202229.9830.5429.4430.54
10/17/202230.6631.6229.9631.2
10/18/202231.363230.931.7
10/19/202231.732.3431.232.28
10/20/202232.23331.9632.02
10/23/202232.233.9432.1433.22
10/24/202233.2233.8432.333.2
10/25/202233.3834.2632.9833.12
10/26/202233.233.983333.98
10/27/202234.0234.233.6634.08
10/30/202234.335.363335.36
10/31/202235.4435.533.3633.88
11/01/202233.6834.3833.534.1
11/02/202234.0635.143434.98
11/03/202233.6633.6631.5231.68
11/06/202231.6831.7630.7831.36
11/07/202231.3832.131.2431.24
11/08/202231.3231.9230.730.74
11/09/202230.7431.1830.5430.78
11/10/202231.2632.231.2231.66
11/13/202231.7434.8231.7434.82
11/14/20223636.6432.9633.5
11/15/202233.6233.683131.12
11/16/202231.0432.5229.531.42
11/17/202231.433.9231.0233.7
11/20/202233.8434.732.7233.28
11/21/202233.2833.7433.0433.6
11/22/202233.6436.532.635.9
11/23/202235.937.435.6436.76
11/24/202236.8439.736.539.64
11/27/202240.240.7838.939.2
11/28/202239.339.83839
11/29/202238.9841.7638.741.6
11/30/202241.6442.8840.8642.5
12/01/202242.743.6640.642.82
12/04/202242.8243.1241.2242.46
12/05/202242.3643.940.2842.8
12/06/202242.843.9840.5240.54
12/07/202240.5240.8838.539.58
12/08/202239.5641.4239.441.1
12/11/202241.2643.684142.24
12/12/202242.4844.0642.142.1
12/13/202242.1843.0440.0640.06
12/14/202240.0841.5839.741.4
12/15/202241.4844.8441.0243.46
12/18/202243.6444.3842.542.8
12/19/202242.944.842.643.72
12/20/202243.944.3842.242.42
12/21/202242.5643.3441.3241.64
12/22/202241.6444.1440.941.62
12/25/20224243.524242.98
12/26/202243.1244.5642.3243.8
12/27/202243.5843.6439.4240.78
12/28/202241.0642.1840.4241.38
12/29/202241.4242.140.9442