Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NETAŞ TELEKOMÜNİKASYON A.Ş. logo
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
13:44:04
68.9 ₺
-0.950 (%-1.36)
Previous Close: 69.85·
Volatility: 5.230
Day Low₺68.1
Day High₺71.75
Bid68.9
Ask69.05

Market Data

Spot Rate
B:68.9
A:69.05
Week over week (WoW)
+7.74%
Month over month (MoM)
+2.61%
Year to date (YTD)
+21.30%
Year over year (YoY)
+55.39%
Overview
Technicals
Financial Statements
Comments
Archive

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 62.5776
CLOSE 62.5557

Low

LOW 52.45

High

HIGH 73.5
DATEOPENHIGHLOWCLOSE
01/01/202657.155856.857.65
01/04/202657.6557.756.4556.8
01/05/202656.859.9556.5558.7
01/06/202658.758.955.856.8
01/07/202656.857.455.9557
01/08/202657.0558.156.9557.3
01/11/202657.756357.361.5
01/12/202661.956360.6561.7
01/13/202661.7562.159.759.75
01/14/202659.7560.8558.960.5
01/15/202660.661.4560.260.75
01/18/202661.161.660.6560.75
01/19/202660.7561.1559.259.75
01/20/202659.6559.7558.8559.7
01/21/202659.361.359.361.2
01/22/202661.562.4561.3561.95
01/25/202661.9562.7561.462.2
01/26/202662.168.461.768.4
01/27/202669.871.9566.4570
01/28/20267073.566.566.55
01/29/20266669.1565.466.6
02/01/202666.668.0565.165.8
02/02/202666.566.865.365.95
02/03/202666.26864.865.05
02/04/202664.9565.263.663.6
02/05/202663.664.2561.662.2
02/08/202662.764.6562.764.5
02/09/202664.5565.1563.663.6
02/10/202663.865.1563.1564.15
02/11/202664.264.86464.65
02/12/202665.4565.7564.4564.95
02/15/20266566.16565.35
02/16/202665.3566.464.365.95
02/17/202664.8565.763.563.5
02/18/202663.5563.8560.1560.25
02/19/202660.2560.9559.660.2
02/22/202660.56260.4560.5
02/23/202660.560.5559.1559.15
02/24/202659.3559.6558.0558.2
02/25/202658.158.855858.25
02/26/202658.7559.7557.558
03/01/202652.4555.852.4554.8
03/02/202654.3559.554.355.65
03/03/202655.4557.454.9555.85
03/04/202656.9557.4555.656.3
03/05/202656.2556.654.254.75
03/08/202654.554.55353.8
03/09/20265556.35555.75
03/10/202656.75755.556.7
03/11/20265758.256.2557.25
03/12/202658.5562.558.5560.1
03/15/202661.162.657.157.9
03/16/202657.958.2557.358
03/17/20265858.457.0558.05
03/18/202658.0558.1557.558
03/22/202657.8558.2555.657.5
03/23/202658.1558.1556.656.8
03/24/202656.8557.556.1556.3
03/25/202656.2556.7555.0555.1
03/26/202655.155.754.3555
03/29/2026555654.9555.75
03/30/20265661.355.561.3
03/31/202663.664.161.362
04/01/20266161.359.5560.05
04/02/202660.164.8559.9562.25
04/05/202662.2564.661.762.3
04/06/20266264.0559.359.75
04/07/202662.862.86161.25
04/08/202661.2561.7560.260.4
04/09/202660.86360.862.4
04/12/202660.4626061
04/13/20266163.756163.25
04/14/202664.5564.8562.963.05
04/15/202663.1564.562.462.75
04/16/202662.7565.1562.7564.15
04/19/202664.1565.656364.65
04/20/202664.6566.5562.3563
04/21/20266363.9561.962.95
04/23/202663.4565.461.9564.35
04/26/202664.356764.2565.4
04/27/20266666.4562.763.1
04/28/202663.3568.963.166.05
04/29/20266666.8564.565.35
05/03/202665.356663.463.5
05/04/202663.6569.263.467.45
05/05/202667.4568.7566.3567.25
05/06/202667.5569.867.5568.75
05/07/202667.2569.36768
05/10/202669.272.668.371.1
05/11/202671.171.7570.1570.15
05/12/202670.27166.5566.85
05/13/202666.8568.866.2567.35
05/14/202667.3570.96769.2
05/17/202669.4569.965.1565.15
05/19/202665.1565.9564.0564.25
05/20/202664.5565.56060.35
05/21/20265863.95863.7
05/24/202662.4567.2562.4566.35
05/25/202667.3567.3565.467.15
05/31/202669.0570.9567.9568.4
06/01/202668.572.6565.171.55
06/02/202672.1573.268.468.85
06/03/202668.970.1566.768.15
06/04/202667.969.3566.766.7
06/07/202666.3570.563.165.75
06/08/202665.572.365.269.8
06/09/202670.170.7563.864.8
06/10/202664.856663.263.7
06/11/202664.465.9563.763.95
06/14/2026666764.764.7
06/15/202664.771.1564.771.15
06/16/202671.9573.3568.3569.1
06/17/202669.871.86969.85
06/18/202669.971.7568.168.9