NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş.
15:10:01
69.15 ₺
-0.700 (%-1.00)
Previous Close: 69.85·
Volatility: 5.230
Day Low₺68.1
Day High₺71.75
Market Data
Spot Rate
B:69.15
A:69.2
Week over week (WoW)
+8.13%
Month over month (MoM)
+2.98%
Year to date (YTD)
+21.74%
Year over year (YoY)
+55.95%
NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.5547
CLOSE 10.4867
Low
LOW 6.39
High
HIGH 16.68
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 15.87 | 16.34 | 15.83 | 15.93 |
| 01/02/2018 | 15.96 | 16.11 | 15.65 | 15.67 |
| 01/03/2018 | 15.71 | 16.16 | 15.7 | 16.05 |
| 01/04/2018 | 16.2 | 16.48 | 16 | 16.4 |
| 01/07/2018 | 16.48 | 16.68 | 16.34 | 16.4 |
| 01/08/2018 | 16.4 | 16.54 | 16.11 | 16.18 |
| 01/09/2018 | 16.16 | 16.16 | 15.6 | 15.64 |
| 01/10/2018 | 15.75 | 15.85 | 15.65 | 15.74 |
| 01/11/2018 | 15.81 | 16.04 | 15.76 | 15.85 |
| 01/14/2018 | 15.8 | 15.89 | 15.02 | 15.05 |
| 01/15/2018 | 15 | 15.31 | 14.8 | 15.3 |
| 01/16/2018 | 15.3 | 15.52 | 15.1 | 15.39 |
| 01/17/2018 | 15.51 | 15.58 | 15.34 | 15.46 |
| 01/18/2018 | 15.45 | 15.69 | 15.35 | 15.43 |
| 01/21/2018 | 15.43 | 15.83 | 15.43 | 15.78 |
| 01/22/2018 | 15.81 | 15.92 | 15.68 | 15.75 |
| 01/23/2018 | 15.79 | 16.15 | 15.77 | 16.15 |
| 01/24/2018 | 16.18 | 16.46 | 16 | 16.01 |
| 01/25/2018 | 16.06 | 16.25 | 16.04 | 16.14 |
| 01/28/2018 | 16.17 | 16.24 | 15.82 | 15.9 |
| 01/29/2018 | 15.86 | 15.9 | 15.72 | 15.76 |
| 01/30/2018 | 15.81 | 15.97 | 15.54 | 15.58 |
| 01/31/2018 | 15.61 | 16.14 | 15.58 | 15.7 |
| 02/01/2018 | 15.76 | 15.9 | 15.33 | 15.41 |
| 02/04/2018 | 15.4 | 15.44 | 15.09 | 15.15 |
| 02/05/2018 | 14.8 | 14.87 | 14.6 | 14.77 |
| 02/06/2018 | 14.93 | 15.07 | 14.63 | 14.63 |
| 02/07/2018 | 14.65 | 14.68 | 14.14 | 14.17 |
| 02/08/2018 | 14 | 14 | 13.79 | 13.87 |
| 02/11/2018 | 14.3 | 14.47 | 14.11 | 14.2 |
| 02/12/2018 | 14.3 | 14.39 | 13.87 | 13.95 |
| 02/13/2018 | 14.03 | 14.18 | 13.88 | 13.95 |
| 02/14/2018 | 14.2 | 14.2 | 13.99 | 14.1 |
| 02/15/2018 | 14.16 | 14.56 | 14.13 | 14.37 |
| 02/18/2018 | 14.46 | 15.16 | 14.3 | 14.8 |
| 02/19/2018 | 14.9 | 14.95 | 13.98 | 14.01 |
| 02/20/2018 | 14.5 | 14.59 | 14.3 | 14.51 |
| 02/21/2018 | 14.55 | 14.75 | 14.34 | 14.52 |
| 02/22/2018 | 14.59 | 14.69 | 14.44 | 14.56 |
| 02/25/2018 | 14.63 | 15.15 | 14.62 | 15 |
| 02/26/2018 | 15.05 | 15.07 | 14.75 | 14.9 |
| 02/27/2018 | 14.85 | 14.92 | 14.65 | 14.7 |
| 02/28/2018 | 14.7 | 15.05 | 14.6 | 14.91 |
| 03/01/2018 | 14.89 | 15.17 | 14.77 | 15.03 |
| 03/04/2018 | 15.1 | 15.62 | 15.05 | 15.46 |
| 03/05/2018 | 15.52 | 15.8 | 15.2 | 15.28 |
| 03/06/2018 | 15.26 | 15.38 | 15.14 | 15.25 |
| 03/07/2018 | 15.25 | 15.67 | 15.21 | 15.66 |
| 03/08/2018 | 15.7 | 15.89 | 15.02 | 15.19 |
| 03/11/2018 | 15.72 | 15.8 | 15.48 | 15.63 |
| 03/12/2018 | 15.66 | 15.66 | 15.25 | 15.3 |
| 03/13/2018 | 15.29 | 15.33 | 15.03 | 15.05 |
| 03/14/2018 | 15.14 | 15.3 | 15 | 15.04 |
| 03/15/2018 | 15.1 | 15.21 | 14.95 | 15.03 |
| 03/18/2018 | 15.02 | 15.14 | 14.86 | 14.88 |
| 03/19/2018 | 14.95 | 14.97 | 14.76 | 14.92 |
| 03/20/2018 | 14.96 | 15.09 | 14.91 | 14.96 |
| 03/21/2018 | 15.03 | 15.07 | 14.84 | 14.91 |
| 03/22/2018 | 14.8 | 14.87 | 14.67 | 14.78 |
| 03/25/2018 | 14.9 | 15.33 | 14.87 | 15.06 |
| 03/26/2018 | 15.2 | 15.27 | 14.75 | 14.8 |
| 03/27/2018 | 14.81 | 14.85 | 14.51 | 14.6 |
| 03/28/2018 | 14.64 | 14.79 | 14.56 | 14.7 |
| 03/29/2018 | 14.78 | 14.83 | 14.59 | 14.65 |
| 04/01/2018 | 14.66 | 14.88 | 14.65 | 14.73 |
| 04/02/2018 | 14.75 | 14.86 | 14.7 | 14.81 |
| 04/03/2018 | 14.87 | 14.89 | 14.5 | 14.6 |
| 04/04/2018 | 14.63 | 14.74 | 14.52 | 14.6 |
| 04/05/2018 | 14.6 | 14.7 | 14.46 | 14.7 |
| 04/08/2018 | 14.8 | 14.88 | 14.15 | 14.27 |
| 04/09/2018 | 14.27 | 14.34 | 13.41 | 13.88 |
| 04/10/2018 | 13.85 | 14.18 | 13.02 | 13.53 |
| 04/11/2018 | 13.53 | 13.65 | 13.16 | 13.5 |
| 04/12/2018 | 13.57 | 13.62 | 13.3 | 13.36 |
| 04/15/2018 | 13.5 | 13.65 | 13.42 | 13.51 |
| 04/16/2018 | 12.9 | 13.33 | 12.6 | 12.65 |
| 04/17/2018 | 12.7 | 12.95 | 12.29 | 12.92 |
| 04/18/2018 | 12.93 | 13.14 | 12.77 | 12.8 |
| 04/19/2018 | 12.78 | 12.83 | 12.38 | 12.48 |
| 04/23/2018 | 12.48 | 12.53 | 12.25 | 12.27 |
| 04/24/2018 | 12.27 | 12.32 | 11.75 | 11.9 |
| 04/25/2018 | 11.9 | 12 | 11.75 | 11.78 |
| 04/26/2018 | 11.81 | 12.14 | 11.79 | 12.03 |
| 04/29/2018 | 12.05 | 12.44 | 11.63 | 11.75 |
| 05/01/2018 | 11.82 | 11.87 | 11.32 | 11.48 |
| 05/02/2018 | 11.52 | 11.67 | 11.38 | 11.5 |
| 05/03/2018 | 11.41 | 11.69 | 11.28 | 11.5 |
| 05/06/2018 | 11.6 | 11.62 | 11.08 | 11.27 |
| 05/07/2018 | 11.27 | 11.38 | 10.84 | 10.86 |
| 05/08/2018 | 10.55 | 10.55 | 9.94 | 10.19 |
| 05/09/2018 | 10.2 | 10.46 | 10.14 | 10.19 |
| 05/10/2018 | 10.2 | 10.33 | 9.9 | 9.95 |
| 05/13/2018 | 10.4 | 10.77 | 10.1 | 10.15 |
| 05/14/2018 | 10.06 | 10.09 | 9.72 | 9.8 |
| 05/15/2018 | 9.81 | 9.9 | 9.68 | 9.8 |
| 05/16/2018 | 9.84 | 9.89 | 9.65 | 9.75 |
| 05/17/2018 | 9.76 | 9.82 | 9.51 | 9.57 |
| 05/20/2018 | 9.64 | 9.7 | 9.53 | 9.55 |
| 05/21/2018 | 9.78 | 9.86 | 9.61 | 9.72 |
| 05/22/2018 | 9.68 | 9.72 | 9.35 | 9.41 |
| 05/23/2018 | 9.5 | 9.55 | 8.72 | 8.72 |
| 05/24/2018 | 8.76 | 8.94 | 8.76 | 8.87 |
| 05/27/2018 | 9.53 | 10.31 | 9.3 | 10 |
| 05/28/2018 | 10.02 | 10.03 | 9.63 | 9.67 |
| 05/29/2018 | 9.68 | 9.71 | 9.24 | 9.28 |
| 05/30/2018 | 9.37 | 9.39 | 9.06 | 9.13 |
| 05/31/2018 | 9.13 | 9.18 | 8.82 | 9.06 |
| 06/03/2018 | 9.08 | 9.25 | 9.03 | 9.08 |
| 06/04/2018 | 9.11 | 9.14 | 8.86 | 8.88 |
| 06/05/2018 | 9.35 | 9.68 | 8.94 | 8.95 |
| 06/06/2018 | 8.95 | 9.48 | 8.71 | 9.07 |
| 06/07/2018 | 9.04 | 9.24 | 8.75 | 8.8 |
| 06/10/2018 | 8.8 | 8.82 | 8.1 | 8.66 |
| 06/11/2018 | 8.6 | 8.67 | 8.27 | 8.27 |
| 06/12/2018 | 8.2 | 8.26 | 7.97 | 8 |
| 06/13/2018 | 7.99 | 8.03 | 7.8 | 7.93 |
| 06/17/2018 | 7.93 | 8.21 | 7.91 | 8 |
| 06/18/2018 | 7.95 | 7.95 | 7.76 | 7.92 |
| 06/19/2018 | 7.93 | 8.23 | 7.92 | 7.97 |
| 06/20/2018 | 8 | 8.63 | 8 | 8.41 |
| 06/21/2018 | 8.47 | 8.52 | 8.18 | 8.27 |
| 06/24/2018 | 8.55 | 8.62 | 8.22 | 8.22 |
| 06/25/2018 | 8.22 | 8.51 | 8.2 | 8.51 |
| 06/26/2018 | 8.51 | 9.07 | 8.49 | 8.95 |
| 06/27/2018 | 8.97 | 9.13 | 8.89 | 8.97 |
| 06/28/2018 | 9 | 9.42 | 9 | 9.16 |
| 07/01/2018 | 9.17 | 9.44 | 9.11 | 9.36 |
| 07/02/2018 | 9.4 | 9.55 | 9.29 | 9.35 |
| 07/03/2018 | 9.39 | 9.6 | 9.33 | 9.58 |
| 07/04/2018 | 9.66 | 9.78 | 9.62 | 9.66 |
| 07/05/2018 | 9.69 | 9.79 | 9.45 | 9.55 |
| 07/08/2018 | 9.65 | 9.7 | 9.32 | 9.45 |
| 07/09/2018 | 9.34 | 9.46 | 9.13 | 9.13 |
| 07/10/2018 | 9.14 | 9.14 | 8.32 | 8.41 |
| 07/11/2018 | 8.74 | 8.9 | 8.41 | 8.61 |
| 07/12/2018 | 8.78 | 8.96 | 8.61 | 8.83 |
| 07/15/2018 | 9.21 | 9.38 | 9.03 | 9.32 |
| 07/16/2018 | 9.35 | 9.58 | 9.21 | 9.5 |
| 07/17/2018 | 9.56 | 9.6 | 9.19 | 9.33 |
| 07/18/2018 | 9.36 | 9.63 | 9.33 | 9.47 |
| 07/19/2018 | 9.43 | 9.69 | 9.4 | 9.55 |
| 07/22/2018 | 9.61 | 9.79 | 9.6 | 9.67 |
| 07/23/2018 | 9.67 | 9.67 | 9.19 | 9.23 |
| 07/24/2018 | 9.25 | 9.49 | 9.22 | 9.46 |
| 07/25/2018 | 9.48 | 10.01 | 9.32 | 9.58 |
| 07/26/2018 | 9.54 | 9.74 | 9.48 | 9.58 |
| 07/29/2018 | 9.59 | 9.72 | 9.54 | 9.61 |
| 07/30/2018 | 9.62 | 10.12 | 9.61 | 9.72 |
| 07/31/2018 | 9.75 | 9.93 | 9.69 | 9.71 |
| 08/01/2018 | 9.5 | 9.5 | 9.02 | 9.27 |
| 08/02/2018 | 9.27 | 9.43 | 9.27 | 9.34 |
| 08/05/2018 | 9.32 | 9.36 | 9.1 | 9.1 |
| 08/06/2018 | 9.12 | 9.25 | 9.03 | 9.21 |
| 08/07/2018 | 9.25 | 9.31 | 9.15 | 9.16 |
| 08/08/2018 | 9.05 | 9.62 | 9 | 9.34 |
| 08/09/2018 | 9.3 | 9.47 | 7.85 | 8.8 |
| 08/12/2018 | 8.6 | 8.74 | 8.08 | 8.35 |
| 08/13/2018 | 8.66 | 8.88 | 8.63 | 8.82 |
| 08/14/2018 | 9 | 9.06 | 8.48 | 8.52 |
| 08/15/2018 | 8.12 | 8.49 | 7.84 | 7.87 |
| 08/16/2018 | 7.87 | 7.89 | 7.42 | 7.71 |
| 08/19/2018 | 7.88 | 7.88 | 7.68 | 7.72 |
| 08/26/2018 | 7.75 | 7.97 | 7.71 | 7.89 |
| 08/27/2018 | 7.9 | 8.33 | 7.9 | 8.25 |
| 08/28/2018 | 8.19 | 8.45 | 8.13 | 8.35 |
| 08/30/2018 | 8.27 | 8.5 | 8.27 | 8.42 |
| 09/02/2018 | 8.35 | 8.9 | 8.31 | 8.79 |
| 09/03/2018 | 8.78 | 9.3 | 8.78 | 9 |
| 09/04/2018 | 9.06 | 9.17 | 8.84 | 8.88 |
| 09/05/2018 | 8.93 | 9.09 | 8.88 | 8.9 |
| 09/06/2018 | 8.93 | 8.95 | 8.79 | 8.82 |
| 09/09/2018 | 8.8 | 8.84 | 8.38 | 8.43 |
| 09/10/2018 | 8.45 | 8.54 | 8.22 | 8.34 |
| 09/11/2018 | 8.36 | 8.46 | 8.2 | 8.21 |
| 09/12/2018 | 8.24 | 8.36 | 7.98 | 8.36 |
| 09/13/2018 | 8.44 | 8.61 | 8.34 | 8.39 |
| 09/16/2018 | 8.39 | 8.54 | 8.33 | 8.45 |
| 09/17/2018 | 8.51 | 8.55 | 8.39 | 8.41 |
| 09/18/2018 | 8.46 | 8.71 | 8.43 | 8.68 |
| 09/19/2018 | 8.71 | 8.76 | 8.5 | 8.53 |
| 09/20/2018 | 8.55 | 8.88 | 8.55 | 8.78 |
| 09/23/2018 | 8.82 | 9 | 8.77 | 8.82 |
| 09/24/2018 | 8.89 | 8.97 | 8.76 | 8.77 |
| 09/25/2018 | 8.8 | 8.83 | 8.53 | 8.6 |
| 09/26/2018 | 8.59 | 8.74 | 8.52 | 8.67 |
| 09/27/2018 | 8.71 | 8.75 | 8.57 | 8.6 |
| 09/30/2018 | 8.6 | 8.85 | 8.55 | 8.66 |
| 10/01/2018 | 8.7 | 8.73 | 8.44 | 8.46 |
| 10/02/2018 | 8.44 | 8.52 | 8.25 | 8.25 |
| 10/03/2018 | 8.27 | 8.29 | 7.73 | 7.79 |
| 10/04/2018 | 7.8 | 7.9 | 7.66 | 7.83 |
| 10/07/2018 | 7.8 | 8.02 | 7.78 | 7.97 |
| 10/08/2018 | 8.01 | 8.06 | 7.83 | 7.93 |
| 10/09/2018 | 7.98 | 7.99 | 7.74 | 7.77 |
| 10/10/2018 | 7.77 | 7.91 | 7.5 | 7.67 |
| 10/11/2018 | 7.75 | 7.8 | 7.55 | 7.8 |
| 10/14/2018 | 7.93 | 8.18 | 7.9 | 8.18 |
| 10/15/2018 | 8.2 | 8.27 | 8.09 | 8.14 |
| 10/16/2018 | 8.16 | 8.26 | 8.07 | 8.14 |
| 10/17/2018 | 8.17 | 8.27 | 7.95 | 7.96 |
| 10/18/2018 | 7.96 | 8.03 | 7.69 | 7.75 |
| 10/21/2018 | 7.83 | 7.84 | 7.55 | 7.57 |
| 10/22/2018 | 7.55 | 7.7 | 7.25 | 7.38 |
| 10/23/2018 | 7.42 | 7.49 | 7.16 | 7.19 |
| 10/24/2018 | 7.16 | 7.22 | 7 | 7.2 |
| 10/25/2018 | 7.23 | 7.53 | 7.1 | 7.12 |
| 10/29/2018 | 7.15 | 7.25 | 6.96 | 7.07 |
| 10/30/2018 | 7.18 | 7.21 | 7 | 7.03 |
| 10/31/2018 | 7.04 | 7.2 | 7.01 | 7.2 |
| 11/01/2018 | 7.27 | 7.46 | 7.2 | 7.4 |
| 11/04/2018 | 7.44 | 7.56 | 7.36 | 7.56 |
| 11/05/2018 | 7.52 | 7.59 | 7.4 | 7.43 |
| 11/06/2018 | 7.41 | 7.62 | 7.41 | 7.5 |
| 11/07/2018 | 7.3 | 7.3 | 7.07 | 7.07 |
| 11/08/2018 | 7.08 | 7.13 | 6.85 | 6.91 |
| 11/11/2018 | 6.93 | 7.1 | 6.85 | 6.85 |
| 11/12/2018 | 6.86 | 6.93 | 6.8 | 6.86 |
| 11/13/2018 | 6.85 | 6.95 | 6.8 | 6.86 |
| 11/14/2018 | 6.86 | 6.95 | 6.86 | 6.9 |
| 11/15/2018 | 6.95 | 7.11 | 6.95 | 7.01 |
| 11/18/2018 | 7.02 | 7.08 | 6.98 | 7.02 |
| 11/19/2018 | 7 | 7.03 | 6.78 | 6.82 |
| 11/20/2018 | 6.83 | 6.95 | 6.77 | 6.83 |
| 11/21/2018 | 6.86 | 6.99 | 6.81 | 6.92 |
| 11/22/2018 | 6.94 | 7 | 6.88 | 6.96 |
| 11/25/2018 | 6.97 | 7.16 | 6.97 | 7.1 |
| 11/26/2018 | 7.13 | 7.66 | 7.12 | 7.41 |
| 11/27/2018 | 7.43 | 7.55 | 7.27 | 7.27 |
| 11/28/2018 | 7.35 | 7.4 | 7.28 | 7.31 |
| 11/29/2018 | 7.3 | 7.54 | 7.29 | 7.46 |
| 12/02/2018 | 7.51 | 7.67 | 7.5 | 7.5 |
| 12/03/2018 | 7.48 | 7.56 | 7.25 | 7.29 |
| 12/04/2018 | 7.18 | 7.34 | 7.12 | 7.26 |
| 12/05/2018 | 7.22 | 7.22 | 7.02 | 7.06 |
| 12/06/2018 | 7.12 | 7.21 | 7.12 | 7.21 |
| 12/09/2018 | 7.2 | 7.25 | 7.13 | 7.14 |
| 12/10/2018 | 7.15 | 7.22 | 7.08 | 7.13 |
| 12/11/2018 | 7.15 | 7.18 | 6.74 | 6.75 |
| 12/12/2018 | 6.8 | 6.85 | 6.74 | 6.77 |
| 12/13/2018 | 6.78 | 6.78 | 6.5 | 6.55 |
| 12/16/2018 | 6.55 | 6.61 | 6.45 | 6.48 |
| 12/17/2018 | 6.48 | 6.56 | 6.45 | 6.54 |
| 12/18/2018 | 6.56 | 6.73 | 6.55 | 6.68 |
| 12/19/2018 | 6.63 | 6.67 | 6.54 | 6.62 |
| 12/20/2018 | 6.6 | 6.68 | 6.57 | 6.65 |
| 12/23/2018 | 6.67 | 6.8 | 6.62 | 6.71 |
| 12/24/2018 | 6.64 | 6.68 | 6.6 | 6.63 |
| 12/25/2018 | 6.64 | 6.67 | 6.59 | 6.6 |
| 12/26/2018 | 6.64 | 6.68 | 6.51 | 6.51 |
| 12/27/2018 | 6.54 | 6.54 | 6.41 | 6.46 |
| 12/30/2018 | 6.46 | 6.5 | 6.39 | 6.46 |