Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. logo
NATEN
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.
15:10:01
6.74 ₺
-0.080 (%-1.17)
Previous Close: 6.82·
Volatility: 1.320
Day Low₺6.72
Day High₺6.81
Bid6.74
Ask6.75

Market Data

Spot Rate
B:6.74
A:6.75
Week over week (WoW)
-0.74%
Month over month (MoM)
-5.34%
Year to date (YTD)
-22.26%
Year over year (YoY)
-30.54%
Overview
Technicals
Financial Statements
Comments
Archive

NATEN: NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3151
CLOSE 10.2745

Low

LOW 7.672

High

HIGH 18.4
DATEOPENHIGHLOWCLOSE
01/01/202514.815.5214.1814.23
01/02/202514.1714.6513.8113.99
01/05/202514.114.7613.9614.2
01/06/202514.214.7613.7114.3
01/07/202514.2214.4313.7414.14
01/08/202514.1414.4114.0214.28
01/09/202514.3914.6714.314.59
01/12/202514.5914.914.3314.84
01/13/202514.8515.2614.7615.11
01/14/20251515.1814.8215.09
01/15/202515.115.6615.0515.3
01/16/202515.2915.7915.115.47
01/19/202515.4815.9114.9915.77
01/20/202515.616.2815.616.2
01/21/202516.216.9816.116.98
01/22/202516.9217.9816.5217.74
01/23/202517.618.417.217.8
01/26/202517.718.0117.4217.78
01/27/202517.818.216.9417.89
01/28/202517.8818.316.5516.55
01/29/202516.316.3415.5216.25
01/30/202516.2416.8215.7215.72
02/02/202515.7215.7215.0415.5
02/03/202515.515.9515.1415.78
02/04/202515.8515.8515.0915.15
02/05/202515.315.5415.1915.31
02/06/202515.3615.414.6114.61
02/09/202514.5216.0714.416.07
02/10/202516.616.8815.7816.6
02/11/202516.616.615.8515.85
02/12/202515.7815.781515
02/13/202514.9915.9714.9415.47
02/16/202515.215.9415.0415.4
02/17/202515.4915.5914.7214.72
02/18/202514.7315.2514.6314.68
02/19/202514.6814.8414.214.2
02/20/202514.2614.8714.1314.48
02/23/202514.5214.914.3414.54
02/24/202514.5614.5913.914.04
02/25/202514.215.4413.6615.44
02/26/202515.4415.6314.6714.67
02/27/202514.615.5313.2113.21
03/02/202512.7413.911.8911.89
03/03/202511.8412.1210.7110.9
03/04/202510.9311.469.8129.812
03/05/20259.89.989.5689.736
03/06/20259.789.9729.7489.908
03/09/20259.9810.338.928.952
03/10/20258.9529.4128.669.14
03/11/20258.948.9688.7368.82
03/12/20258.89.528.89.16
03/13/20259.189.489.0969.112
03/16/20259.1329.188.9849.048
03/17/20259.049.1128.969.04
03/18/20258.78.7368.1968.46
03/19/20258.448.6288.228.508
03/20/20258.4688.4687.6728.46
03/23/20258.4528.68.1088.432
03/24/20258.5368.768.3928.608
03/25/20258.568.9368.4568.7
03/26/20258.79.2088.6968.9
03/27/20258.928.988.6168.84
04/01/20258.8329.2728.748.984
04/02/20259.0249.1728.7528.76
04/03/20258.769.0288.7048.772
04/06/20258.569.5528.3249.492
04/07/20259.489.629.3649.396
04/08/20259.3529.3529.0049.004
04/09/20259.249.3168.9929
04/10/20258.989.2368.99.18
04/13/20259.29.39.0649.144
04/14/20259.1449.28.968.96
04/15/20258.968.9928.68.604
04/16/20258.6168.8448.5488.692
04/17/20258.748.9368.588.732
04/20/20258.7369.0288.6728.76
04/21/20258.848.8968.68.6
04/23/20258.68.768.5688.74
04/24/20258.788.8768.78.796
04/27/20258.7969.0528.688.744
04/28/20258.7448.8368.78.704
04/29/20258.7088.7768.568.62
05/01/20258.6128.7488.568.676
05/04/20258.689.448.68.948
05/05/20258.9569.1328.8448.988
05/06/20258.9889.1928.7769.1
05/07/20259.19.59.19.256
05/08/20259.2289.5689.29.256
05/11/20259.49.449.2729.36
05/12/20259.2929.9889.2289.724
05/13/20259.72410.29.6329.936
05/14/20259.96410.069.649.66
05/15/20259.67610.099.6049.94
05/19/20251010.529.90410.32
05/20/202510.310.6610.2110.4
05/21/202510.4410.7610.1310.14
05/22/202510.1510.259.7649.764
05/25/20259.80410.749.71610.74
05/26/202510.9711.6610.6511.1
05/27/202511.1611.7910.6310.63
05/28/202510.6810.7510.1610.17
05/29/202510.2710.59.8610.05
06/01/202510.1110.7810.0810.26
06/02/202510.3410.4810.1110.15
06/03/202510.210.410.1510.26
06/04/202510.2610.6610.2310.57
06/09/202510.610.810.5110.67
06/10/202510.6410.6810.4210.42
06/11/202510.4210.4510.1910.23
06/12/20259.89.9249.389.732
06/15/20259.769.7889.5329.644
06/16/20259.64410.49.5610.25
06/17/202510.210.289.79.704
06/18/20259.7849.7929.4289.428
06/19/20259.4529.889.4529.48
06/22/20259.3569.3729.129.232
06/23/20259.41210.159.36410.15
06/24/202510.2810.4810.0510.2
06/25/202510.310.319.969.96
06/26/202510.0410.539.6610.05
06/29/202510.110.7610.0210.36
06/30/202510.3610.4110.0710.11
07/01/202510.1410.510.0310.16
07/02/202510.210.3210.0510.05
07/03/202510.210.410.110.17
07/06/202510.1110.119.9849.992
07/07/202510.0610.29.869.92
07/08/20251010.919.910.91
07/09/202511.311.589.829.82
07/10/20259.8210.159.3449.344
07/13/20259.3449.449.2089.208
07/15/20259.2569.4368.929.012
07/16/20259.129.269.0329.152
07/17/20259.1649.2129.19.148
07/20/20259.189.3329.189.26
07/21/20259.3089.3329.2329.264
07/22/20259.2729.3369.189.188
07/23/20259.2169.2729.189.208
07/24/20259.249.3049.2049.216
07/27/20259.269.469.2169.324
07/28/20259.3369.4129.2489.336
07/29/20259.3649.3689.2849.288
07/30/20259.3169.49.3169.392
07/31/20259.4369.7129.3889.604
08/03/20259.6249.789.5769.68
08/04/20259.7049.829.6449.68
08/05/20259.689.7049.5889.604
08/06/20259.629.7089.629.66
08/07/20259.79.7089.5889.6
08/10/20259.6249.7889.5769.668
08/11/20259.6849.929.6489.732
08/12/20259.869.9449.7089.72
08/13/20259.7810.289.6969.964
08/14/20259.96810.599.96810.36
08/17/202510.3610.3810.0610.1
08/18/202510.210.239.8849.92
08/19/20259.8129.8129.6649.72
08/20/20259.7410.269.710.19
08/21/202510.251110.0410.52
08/24/202510.611.1410.4610.56
08/25/202510.6510.8510.3810.42
08/26/202510.4810.5810.1810.28
08/27/202510.3410.3810.0510.05
08/28/202510.0910.510.0710.16
08/31/202510.1810.2710.0210.05
09/01/202510.0610.229.159.72
09/02/20259.710.029.479.84
09/03/20259.86109.779.8
09/04/20259.839.869.49.42
09/07/20259.29.339.059.07
09/08/20259.089.59.019.27
09/09/20259.279.379.129.14
09/10/20259.169.318.828.88
09/11/20258.888.948.598.72
09/14/20258.729.348.589.34
09/15/20259.349.679.279.6
09/16/20259.69.669.459.47
09/17/20259.539.769.49.4
09/18/20259.429.559.359.49
09/21/20259.6610.099.619.96
09/22/20259.9410.159.669.71
09/23/20259.839.839.489.61
09/24/20259.679.749.489.52
09/25/20259.529.599.39.3
09/28/20259.39.339.19.1
09/29/20259.159.279.069.16
09/30/20259.199.339.029.32
10/01/20259.359.399.149.17
10/02/20259.29.228.999
10/05/20259.119.118.878.9
10/06/20258.99.38.889.15
10/07/20259.169.188.968.99
10/08/20259.089.278.968.99
10/09/20259.039.068.888.93
10/12/20258.99.18.88.89
10/13/2025998.658.67
10/14/20258.738.858.68.76
10/15/20258.798.958.638.65
10/16/20258.668.678.328.43
10/19/20258.58.638.318.6
10/20/20258.668.678.418.55
10/21/20258.588.628.458.46
10/22/20258.498.58.38.35
10/23/20258.48.768.48.71
10/26/20258.719.118.418.75
10/27/20258.799.38.738.88
10/29/20258.919.18.918.97
10/30/20259.049.268.899.2
11/02/20259.229.389.159.19
11/03/20259.219.268.968.99
11/04/202599.128.869.04
11/05/20259.039.18.938.97
11/06/20258.979.018.758.83
11/09/20258.828.848.698.69
11/10/20258.588.628.278.4
11/11/20258.428.538.318.35
11/12/20258.418.498.318.38
11/13/20258.378.418.268.35
11/16/20258.368.558.368.48
11/17/20258.488.558.398.4
11/18/20258.428.538.418.41
11/19/20258.468.578.468.52
11/20/20258.528.548.398.43
11/23/20258.438.568.418.45
11/24/20258.58.528.388.38
11/25/20258.388.438.328.34
11/26/20258.358.448.348.38
11/27/20258.388.78.328.62
11/30/20258.658.848.648.7
12/01/20258.718.858.618.66
12/02/20258.668.738.568.61
12/03/20258.658.718.528.56
12/04/20258.568.648.478.5
12/07/20258.58.668.58.57
12/08/20258.68.618.468.48
12/09/20258.498.518.348.35
12/10/20258.368.48.248.3
12/11/20258.358.488.248.27
12/14/20258.288.38.28.23
12/15/20258.278.288.178.19
12/16/20258.28.248.118.11
12/17/20258.158.218.118.15
12/18/20258.158.178.068.13
12/21/20258.148.28.048.04
12/22/20258.088.17.917.94
12/23/20257.9687.857.86
12/24/20257.98.097.97.92
12/25/20257.938.597.938.35
12/28/20258.358.858.358.61
12/29/20258.738.788.338.58
12/30/20258.738.788.588.67