Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. logo
NATEN
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.
15:10:01
6.74 ₺
-0.080 (%-1.17)
Previous Close: 6.82·
Volatility: 1.320
Day Low₺6.72
Day High₺6.81
Bid6.74
Ask6.75

Market Data

Spot Rate
B:6.74
A:6.75
Week over week (WoW)
-0.74%
Month over month (MoM)
-5.34%
Year to date (YTD)
-22.26%
Year over year (YoY)
-30.54%
Overview
Technicals
Financial Statements
Comments
Archive

NATEN: NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5024
CLOSE 1.4994

Low

LOW 1.2356

High

HIGH 1.929
DATEOPENHIGHLOWCLOSE
01/03/20211.40691.44081.40141.4069
01/04/20211.40691.40851.35721.3596
01/05/20211.36191.39351.35961.3643
01/06/20211.36591.39981.35411.373
01/07/20211.37381.39821.36511.3872
01/10/20211.38721.50231.37221.4787
01/11/20211.49761.59061.48651.5757
01/12/20211.58121.58671.48021.4944
01/13/20211.49441.52911.45421.4613
01/14/20211.45821.45891.41711.4266
01/17/20211.43131.51811.41951.5078
01/18/20211.51971.5371.47551.4913
01/19/20211.49841.5631.46531.5575
01/20/20211.55751.56541.50631.5094
01/21/20211.50631.50861.46681.4905
01/24/20211.50311.60721.49841.5693
01/25/20211.56151.58281.50631.5149
01/26/20211.54251.57331.4141.4187
01/27/20211.39981.46841.33041.4597
01/28/20211.44241.58511.3991.5165
01/31/20211.54331.66791.52441.6679
02/01/20211.70741.83431.67981.7184
02/02/20211.71451.71521.62851.6285
02/03/20211.63871.69551.60171.6135
02/04/20211.60881.71761.58991.664
02/07/20211.70341.76571.66791.7042
02/08/20211.70661.74281.65221.6624
02/09/20211.66081.80361.64431.7744
02/10/20211.77441.89271.7161.8659
02/11/20211.85251.88791.79331.8059
02/14/20211.80671.85721.79411.8099
02/15/20211.82171.82491.72231.735
02/16/20211.74361.80281.68131.7492
02/17/20211.74921.8321.71211.7618
02/18/20211.76181.76181.72311.7326
02/21/20211.75861.76021.67111.6719
02/22/20211.67581.75781.62451.664
02/23/20211.64981.691.58121.5828
02/24/20211.62221.63241.53861.5567
02/25/20211.53541.5971.46681.5891
02/28/20211.5971.73261.5971.731
03/01/20211.74051.78461.70031.7216
03/02/20211.72631.74681.67581.6845
03/03/20211.68291.70581.65771.6892
03/04/20211.68291.71521.65611.6592
03/07/20211.66791.68691.63641.6364
03/08/20211.64031.66631.62451.6324
03/09/20211.63641.66791.62691.6443
03/10/20211.64821.71521.64821.6671
03/11/20211.67821.69951.65611.6821
03/14/20211.79411.83751.75861.8375
03/15/20211.83751.9291.76491.7665
03/16/20211.76891.77281.70181.7113
03/17/20211.71131.84541.71131.7728
03/18/20211.76571.76571.68371.735
03/21/20211.5781.64661.56151.5615
03/22/20211.45581.65141.40531.6017
03/23/20211.64431.68371.61671.6671
03/24/20211.67191.70031.62381.6301
03/25/20211.6381.65371.57721.6167
03/28/20211.64821.69081.61751.6356
03/29/20211.63641.64511.56541.6017
03/30/20211.6041.63241.57641.6151
03/31/20211.66791.691.64821.6608
04/01/20211.66081.66711.62691.6277
04/04/20211.63641.7571.63241.7152
04/05/20211.71521.78861.69631.7294
04/06/20211.73181.75071.67191.6955
04/07/20211.70421.75151.68611.6955
04/08/20211.70421.71211.6191.6632
04/11/20211.67581.68611.60251.6025
04/12/20211.60251.63011.52281.5749
04/13/20211.5971.64191.59621.6167
04/14/20211.62451.62851.56071.5662
04/15/20211.63641.72231.56931.5977
04/18/20211.60681.60681.48421.5317
04/19/20211.52691.53881.42721.4739
04/20/20211.47231.48421.32981.3464
04/21/20211.34411.42241.28231.4034
04/25/20211.38761.46281.34561.4525
04/26/20211.44851.49521.44221.4667
04/27/20211.47071.47861.4011.4145
04/28/20211.42481.44771.41451.4232
04/29/20211.42081.4771.39951.4644
05/02/20211.46361.51.45651.4992
05/03/20211.50471.51981.48021.4889
05/04/20211.48421.50711.45011.462
05/05/20211.46281.46521.42321.4295
05/06/20211.42951.45251.40581.4098
05/09/20211.4241.45011.40581.4327
05/10/20211.40741.43031.39631.428
05/11/20211.42721.46361.41371.4422
05/16/20211.44221.46911.43671.443
05/17/20211.45091.45331.421.42
05/19/20211.41291.42481.39311.3963
05/20/20211.4011.40661.37811.3947
05/23/20211.39711.43821.37021.3797
05/24/20211.3861.38921.29261.2942
05/25/20211.2951.32581.23881.31
05/26/20211.311.38521.29731.352
05/27/20211.34561.34961.29811.3235
05/30/20211.33061.41531.33061.4003
05/31/20211.46521.53961.42561.5396
06/01/20211.56331.66381.50951.5269
06/02/20211.52771.56251.45171.4715
06/03/20211.47151.54271.45171.5071
06/06/20211.51191.64091.50951.6243
06/07/20211.62581.65991.57361.5878
06/08/20211.61791.62981.55381.5744
06/09/20211.57761.58711.52691.5301
06/10/20211.53961.5531.5151.5317
06/13/20211.5341.54511.48731.4881
06/14/20211.48811.51581.45251.462
06/15/20211.4621.46441.43271.4351
06/16/20211.43431.48811.421.4541
06/17/20211.45651.46591.4091.4232
06/20/20211.41611.41611.35831.405
06/21/20211.41691.46991.41691.4565
06/22/20211.46121.48021.45411.4644
06/23/20211.46121.47621.46041.4628
06/24/20211.4581.46751.42321.4248
06/27/20211.42481.43671.36541.3686
06/28/20211.36861.41211.35361.3987
06/29/20211.39711.4091.37411.382
06/30/20211.38281.40031.38131.3979
07/01/20211.39631.41921.391.4169
07/04/20211.41691.55141.41611.5317
07/05/20211.5341.54111.46591.4691
07/06/20211.46911.49371.46671.4707
07/07/20211.47071.49441.44541.4517
07/08/20211.45331.47621.42081.4644
07/11/20211.46591.4811.40981.4295
07/12/20211.42951.45331.38921.4018
07/13/20211.41291.46991.40341.4398
07/15/20211.43981.46121.41691.443
07/18/20211.43111.4431.42321.4367
07/25/20211.43751.44851.41851.4192
07/26/20211.41921.43191.39951.4224
07/27/20211.42241.43821.41291.4169
07/28/20211.42481.4431.42161.4264
07/29/20211.42561.4281.41451.4256
08/01/20211.42561.45571.42481.439
08/02/20211.4391.52371.42721.462
08/03/20211.46361.50321.45011.4849
08/04/20211.48341.50321.46441.4937
08/05/20211.4961.50241.46831.4747
08/08/20211.47781.5191.46751.5095
08/09/20211.50951.54111.50391.5119
08/10/20211.50871.51821.45331.4644
08/11/20211.46991.48731.46441.4683
08/12/20211.46831.47471.44061.4517
08/15/20211.45251.50161.45251.477
08/16/20211.47941.50951.45651.4913
08/17/20211.51271.51821.45411.4541
08/18/20211.45331.46281.44061.447
08/19/20211.44851.45011.42721.4319
08/22/20211.43821.51271.43671.4818
08/23/20211.48811.49291.46441.4644
08/24/20211.46441.49921.45651.4612
08/25/20211.46991.48421.44621.447
08/26/20211.45571.46991.43981.4683
08/30/20211.47231.55141.47231.5245
08/31/20211.53561.55861.50391.5071
09/01/20211.50791.54831.50791.5198
09/02/20211.52221.54671.50551.5356
09/05/20211.54191.55781.53091.5356
09/06/20211.53561.53961.50471.5047
09/07/20211.50471.51031.46591.4691
09/08/20211.46361.49211.45331.4794
09/09/20211.48731.48811.46911.4762
09/12/20211.48811.50471.47621.4842
09/13/20211.4771.49211.46671.4691
09/14/20211.46121.48571.45651.4683
09/15/20211.47621.57911.47621.5087
09/16/20211.55941.56571.46831.4786
09/19/20211.46591.47071.41921.4216
09/20/20211.43271.46441.42081.4311
09/21/20211.44061.45171.39711.4382
09/22/20211.43821.45491.41691.4501
09/23/20211.44461.44461.40821.4177
09/26/20211.41771.43821.4011.4113
09/27/20211.41531.41531.37731.3813
09/28/20211.38131.39551.36541.3813
09/29/20211.38441.38521.33691.3441
09/30/20211.34251.35591.31631.3393
10/03/20211.33771.41611.32511.3646
10/04/20211.36461.40981.33771.3409
10/05/20211.34251.34961.29811.3013
10/06/20211.31161.32031.30291.3053
10/07/20211.30531.30611.2911.2966
10/10/20211.30131.30761.29261.2981
10/11/20211.29811.31481.2911.2997
10/12/20211.30371.31321.28631.2879
10/13/20211.28071.29261.27121.272
10/14/20211.27281.27841.24121.2483
10/17/20211.24911.29021.23561.2736
10/18/20211.27521.28551.26651.2768
10/19/20211.27761.31561.27041.2958
10/20/20211.29581.29581.25541.2768
10/21/20211.27681.29891.27121.2894
10/24/20211.28471.29581.2721.2784
10/25/20211.28071.34881.28071.3235
10/26/20211.32351.35121.3141.3266
10/27/20211.32821.34091.3141.3219
10/31/20211.33771.35121.32191.333
11/01/20211.34331.34411.31481.3171
11/02/20211.31711.31951.25861.3029
11/03/20211.32981.33931.31081.3258
11/04/20211.32511.34881.31161.3298
11/07/20211.33851.37491.33851.3615
11/08/20211.36541.47941.35991.4303
11/09/20211.46361.48571.41771.4232
11/10/20211.42081.42321.37261.3757
11/11/20211.37571.4011.37331.3805
11/14/20211.38281.4051.37891.3892
11/15/20211.391.39081.35511.3599
11/16/20211.35991.37021.35121.3567
11/17/20211.34961.37021.32581.3464
11/18/20211.34641.39951.34641.386
11/21/20211.39471.43191.39471.4311
11/22/20211.43191.43821.36461.401
11/23/20211.40261.43671.40261.4295
11/24/20211.44461.4811.4431.4723
11/25/20211.46361.46361.42481.4398
11/28/20211.43981.49441.43271.4873
11/29/20211.48731.54191.46831.5071
11/30/20211.52611.53961.51661.5285
12/01/20211.52851.58231.52061.5696
12/02/20211.56961.61081.56331.5831
12/05/20211.58311.65671.56571.6314
12/06/20211.64091.67021.62271.6346
12/07/20211.64171.64561.58311.595
12/08/20211.5951.62981.58311.5966
12/09/20211.59661.61321.5531.6013
12/12/20211.60681.63381.60611.6282
12/13/20211.64251.65431.60291.6243
12/14/20211.64251.64961.57521.595
12/15/20211.5951.65041.58861.6425
12/16/20211.66151.75091.50391.5427
12/19/20211.53881.58311.44461.496
12/20/20211.62191.62191.46911.553
12/21/20211.53561.62031.52371.5823
12/22/20211.6141.61951.53241.5641
12/23/20211.57911.59661.55141.5934
12/26/20211.61561.63381.58311.6227
12/27/20211.6331.65831.61161.6425
12/28/20211.64091.6481.59811.6251
12/29/20211.62581.72081.58231.7066
12/30/20211.70661.75641.67251.7462