NATEN
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.
15:10:01
6.74 ₺
-0.080 (%-1.17)
Previous Close: 6.82·
Volatility: 1.320
Day Low₺6.72
Day High₺6.81
Market Data
Spot Rate
B:6.74
A:6.75
Week over week (WoW)
-0.74%
Month over month (MoM)
-5.34%
Year to date (YTD)
-22.26%
Year over year (YoY)
-30.54%
NATEN: NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.352
CLOSE 0.353
Low
LOW 0.2291
High
HIGH 0.565
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/07/2019 | 0.2291 | 0.2386 | 0.2291 | 0.2315 |
| 08/08/2019 | 0.2322 | 0.2342 | 0.2322 | 0.2326 |
| 08/14/2019 | 0.2334 | 0.2346 | 0.2295 | 0.2307 |
| 08/15/2019 | 0.2326 | 0.2326 | 0.2307 | 0.2315 |
| 08/18/2019 | 0.2319 | 0.2354 | 0.2315 | 0.2338 |
| 08/19/2019 | 0.2354 | 0.2405 | 0.233 | 0.2389 |
| 08/20/2019 | 0.2389 | 0.2421 | 0.2389 | 0.2405 |
| 08/21/2019 | 0.2409 | 0.2425 | 0.2397 | 0.2425 |
| 08/22/2019 | 0.2429 | 0.2445 | 0.2425 | 0.2445 |
| 08/25/2019 | 0.2449 | 0.2488 | 0.2437 | 0.248 |
| 08/26/2019 | 0.2484 | 0.2512 | 0.2476 | 0.2504 |
| 08/27/2019 | 0.2508 | 0.2524 | 0.2508 | 0.252 |
| 08/28/2019 | 0.2524 | 0.2551 | 0.252 | 0.2547 |
| 09/01/2019 | 0.2551 | 0.2563 | 0.2547 | 0.2559 |
| 09/02/2019 | 0.2559 | 0.2575 | 0.2551 | 0.2563 |
| 09/03/2019 | 0.2563 | 0.2563 | 0.2496 | 0.2528 |
| 09/04/2019 | 0.2528 | 0.2563 | 0.252 | 0.2543 |
| 09/05/2019 | 0.2547 | 0.2551 | 0.2512 | 0.2524 |
| 09/08/2019 | 0.2535 | 0.2535 | 0.252 | 0.2531 |
| 09/09/2019 | 0.2528 | 0.2547 | 0.2528 | 0.2535 |
| 09/10/2019 | 0.2555 | 0.2555 | 0.2531 | 0.2535 |
| 09/11/2019 | 0.2535 | 0.2539 | 0.2531 | 0.2535 |
| 09/12/2019 | 0.2535 | 0.2559 | 0.2528 | 0.2559 |
| 09/15/2019 | 0.2559 | 0.2579 | 0.2555 | 0.2571 |
| 09/16/2019 | 0.2571 | 0.2591 | 0.2571 | 0.2587 |
| 09/17/2019 | 0.2587 | 0.2602 | 0.2587 | 0.2602 |
| 09/18/2019 | 0.261 | 0.261 | 0.2571 | 0.2598 |
| 09/19/2019 | 0.2602 | 0.2602 | 0.2567 | 0.2587 |
| 09/22/2019 | 0.2587 | 0.2614 | 0.2563 | 0.2571 |
| 09/23/2019 | 0.2595 | 0.2595 | 0.2539 | 0.2551 |
| 09/24/2019 | 0.2551 | 0.2598 | 0.2551 | 0.2579 |
| 09/25/2019 | 0.2583 | 0.2595 | 0.2571 | 0.2595 |
| 09/26/2019 | 0.2598 | 0.2614 | 0.2583 | 0.2602 |
| 09/29/2019 | 0.261 | 0.2626 | 0.2602 | 0.2622 |
| 09/30/2019 | 0.263 | 0.2634 | 0.2618 | 0.2626 |
| 10/01/2019 | 0.263 | 0.2642 | 0.263 | 0.2638 |
| 10/02/2019 | 0.2638 | 0.2654 | 0.263 | 0.2638 |
| 10/03/2019 | 0.2638 | 0.2662 | 0.2626 | 0.2654 |
| 10/06/2019 | 0.2662 | 0.2666 | 0.265 | 0.2658 |
| 10/07/2019 | 0.2658 | 0.2658 | 0.2634 | 0.2654 |
| 10/08/2019 | 0.2658 | 0.2666 | 0.2634 | 0.2634 |
| 10/09/2019 | 0.2634 | 0.2642 | 0.2579 | 0.2595 |
| 10/10/2019 | 0.2626 | 0.2681 | 0.2626 | 0.2654 |
| 10/13/2019 | 0.2642 | 0.2646 | 0.2484 | 0.2496 |
| 10/14/2019 | 0.2524 | 0.2555 | 0.252 | 0.2539 |
| 10/15/2019 | 0.2512 | 0.2555 | 0.2508 | 0.2555 |
| 10/16/2019 | 0.2551 | 0.2571 | 0.2539 | 0.2563 |
| 10/17/2019 | 0.2606 | 0.2626 | 0.2583 | 0.2626 |
| 10/20/2019 | 0.2634 | 0.2669 | 0.2622 | 0.265 |
| 10/21/2019 | 0.2654 | 0.2673 | 0.263 | 0.2666 |
| 10/22/2019 | 0.2673 | 0.2729 | 0.2673 | 0.2721 |
| 10/23/2019 | 0.2737 | 0.2949 | 0.2717 | 0.2851 |
| 10/24/2019 | 0.293 | 0.3115 | 0.2756 | 0.2898 |
| 10/27/2019 | 0.2906 | 0.2945 | 0.2878 | 0.2914 |
| 10/29/2019 | 0.293 | 0.3363 | 0.2918 | 0.3292 |
| 10/30/2019 | 0.3304 | 0.3446 | 0.3194 | 0.3344 |
| 10/31/2019 | 0.3363 | 0.3403 | 0.3241 | 0.3316 |
| 11/03/2019 | 0.336 | 0.3415 | 0.3316 | 0.3336 |
| 11/04/2019 | 0.3344 | 0.3371 | 0.3277 | 0.3344 |
| 11/05/2019 | 0.3352 | 0.3923 | 0.3328 | 0.3777 |
| 11/06/2019 | 0.3781 | 0.3923 | 0.3699 | 0.3825 |
| 11/07/2019 | 0.3841 | 0.4278 | 0.3785 | 0.4152 |
| 11/10/2019 | 0.4152 | 0.4629 | 0.4065 | 0.4361 |
| 11/11/2019 | 0.4278 | 0.4491 | 0.4184 | 0.4381 |
| 11/12/2019 | 0.4456 | 0.4487 | 0.4381 | 0.4408 |
| 11/13/2019 | 0.4408 | 0.4448 | 0.4235 | 0.4337 |
| 11/14/2019 | 0.4349 | 0.455 | 0.4286 | 0.4468 |
| 11/17/2019 | 0.4574 | 0.5059 | 0.4511 | 0.4889 |
| 11/18/2019 | 0.4909 | 0.5217 | 0.4909 | 0.5126 |
| 11/19/2019 | 0.5162 | 0.5335 | 0.4653 | 0.5193 |
| 11/20/2019 | 0.5323 | 0.5335 | 0.5079 | 0.5185 |
| 11/21/2019 | 0.5165 | 0.5185 | 0.4929 | 0.5087 |
| 11/24/2019 | 0.5091 | 0.5126 | 0.4826 | 0.4968 |
| 11/25/2019 | 0.5 | 0.5323 | 0.483 | 0.5122 |
| 11/26/2019 | 0.5146 | 0.5299 | 0.513 | 0.5181 |
| 11/27/2019 | 0.5256 | 0.5635 | 0.4968 | 0.5508 |
| 11/28/2019 | 0.552 | 0.565 | 0.541 | 0.5441 |
| 12/01/2019 | 0.5465 | 0.5512 | 0.5213 | 0.5402 |
| 12/02/2019 | 0.5406 | 0.5406 | 0.5083 | 0.5236 |
| 12/03/2019 | 0.5236 | 0.5481 | 0.5106 | 0.524 |
| 12/04/2019 | 0.526 | 0.552 | 0.5209 | 0.5343 |
| 12/05/2019 | 0.5382 | 0.5422 | 0.5225 | 0.5225 |
| 12/08/2019 | 0.5213 | 0.5221 | 0.4917 | 0.5079 |
| 12/09/2019 | 0.5079 | 0.5299 | 0.5063 | 0.5079 |
| 12/10/2019 | 0.5122 | 0.526 | 0.5016 | 0.5075 |
| 12/11/2019 | 0.5083 | 0.515 | 0.5047 | 0.5051 |
| 12/12/2019 | 0.5055 | 0.5122 | 0.4972 | 0.502 |
| 12/15/2019 | 0.5027 | 0.5067 | 0.4905 | 0.4933 |
| 12/16/2019 | 0.4992 | 0.5256 | 0.4949 | 0.4984 |
| 12/17/2019 | 0.4921 | 0.4921 | 0.4771 | 0.4811 |
| 12/18/2019 | 0.4791 | 0.4862 | 0.4684 | 0.47 |
| 12/19/2019 | 0.474 | 0.483 | 0.468 | 0.4716 |
| 12/22/2019 | 0.4688 | 0.472 | 0.4491 | 0.4542 |
| 12/23/2019 | 0.4562 | 0.4949 | 0.4562 | 0.4791 |
| 12/24/2019 | 0.483 | 0.4889 | 0.4736 | 0.4791 |
| 12/25/2019 | 0.4807 | 0.4822 | 0.468 | 0.4712 |
| 12/26/2019 | 0.4771 | 0.4771 | 0.4598 | 0.4598 |
| 12/29/2019 | 0.4613 | 0.4775 | 0.4613 | 0.4665 |
| 12/30/2019 | 0.5225 | 0.5363 | 0.4929 | 0.5016 |