NATEN
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.
15:10:01
6.74 ₺
-0.080 (%-1.17)
Previous Close: 6.82·
Volatility: 1.320
Day Low₺6.72
Day High₺6.81
Market Data
Spot Rate
B:6.74
A:6.75
Week over week (WoW)
-0.74%
Month over month (MoM)
-5.34%
Year to date (YTD)
-22.26%
Year over year (YoY)
-30.54%
NATEN: NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.285
CLOSE 8.2737
Low
LOW 4.672
High
HIGH 17.372
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7.6158 | 7.6475 | 7.4211 | 7.4211 |
| 01/02/2023 | 7.429 | 7.4727 | 7.0596 | 7.0715 |
| 01/03/2023 | 7.0715 | 7.0953 | 6.7735 | 6.7775 |
| 01/04/2023 | 6.7934 | 6.853 | 6.1578 | 6.3365 |
| 01/05/2023 | 6.3365 | 6.7934 | 6.0227 | 6.6742 |
| 01/08/2023 | 6.6981 | 6.8689 | 6.3564 | 6.408 |
| 01/09/2023 | 6.4041 | 6.4716 | 6.0863 | 6.1657 |
| 01/10/2023 | 6.1657 | 6.2611 | 5.8598 | 5.8995 |
| 01/11/2023 | 5.9591 | 6.1578 | 5.6016 | 6.0743 |
| 01/12/2023 | 6.0743 | 6.269 | 5.9353 | 6.1578 |
| 01/15/2023 | 6.1816 | 6.4359 | 6.0982 | 6.4359 |
| 01/16/2023 | 6.4359 | 6.6345 | 6.3564 | 6.563 |
| 01/17/2023 | 6.5868 | 6.6941 | 6.416 | 6.4716 |
| 01/18/2023 | 6.4716 | 6.5113 | 6.2491 | 6.3246 |
| 01/19/2023 | 6.3485 | 6.3922 | 6.1021 | 6.126 |
| 01/22/2023 | 6.2491 | 6.3723 | 5.9234 | 5.9234 |
| 01/23/2023 | 5.9234 | 5.9432 | 5.689 | 5.9353 |
| 01/24/2023 | 5.9472 | 5.9909 | 5.7009 | 5.8479 |
| 01/25/2023 | 5.8558 | 5.9631 | 5.7446 | 5.9194 |
| 01/26/2023 | 5.9115 | 5.9552 | 5.6691 | 5.8995 |
| 01/29/2023 | 5.8836 | 5.9949 | 5.7367 | 5.7367 |
| 01/30/2023 | 5.7208 | 5.7208 | 5.4665 | 5.4824 |
| 01/31/2023 | 5.4864 | 5.542 | 5.2043 | 5.2043 |
| 02/01/2023 | 5.2162 | 5.3036 | 4.8626 | 5.1646 |
| 02/02/2023 | 5.2242 | 5.5539 | 5.109 | 5.5062 |
| 02/05/2023 | 5.1646 | 5.395 | 5.1249 | 5.1844 |
| 02/06/2023 | 5.2043 | 5.2162 | 4.672 | 4.7117 |
| 02/14/2023 | 4.7196 | 5.1805 | 4.7117 | 5.1805 |
| 02/15/2023 | 5.4029 | 5.5936 | 5.0216 | 5.1924 |
| 02/16/2023 | 5.1646 | 5.2003 | 4.9659 | 5.0255 |
| 02/19/2023 | 5.0255 | 5.101 | 4.8269 | 5.0454 |
| 02/20/2023 | 5.0653 | 5.5301 | 4.9977 | 5.4903 |
| 02/21/2023 | 5.4864 | 5.4903 | 5.1964 | 5.1964 |
| 02/22/2023 | 5.1924 | 5.6373 | 5.1686 | 5.4903 |
| 02/23/2023 | 5.4983 | 5.5142 | 5.3116 | 5.4824 |
| 02/26/2023 | 5.4824 | 5.538 | 5.3513 | 5.4029 |
| 02/27/2023 | 5.4268 | 5.6572 | 5.4029 | 5.4705 |
| 02/28/2023 | 5.4824 | 6.0147 | 5.4784 | 6.0147 |
| 03/01/2023 | 6.1379 | 6.2015 | 5.836 | 6.0306 |
| 03/02/2023 | 5.9989 | 6.1061 | 5.6612 | 6.1021 |
| 03/05/2023 | 6.1021 | 6.71 | 6.0028 | 6.71 |
| 03/06/2023 | 6.6067 | 6.7497 | 6.0465 | 6.0465 |
| 03/07/2023 | 6.0426 | 6.0426 | 5.8717 | 5.8717 |
| 03/08/2023 | 5.8956 | 6.2094 | 5.8002 | 6.0624 |
| 03/09/2023 | 6.0545 | 6.1935 | 5.9552 | 6.0108 |
| 03/12/2023 | 6.0068 | 6.269 | 5.9313 | 6.0187 |
| 03/13/2023 | 5.9949 | 5.9949 | 5.6373 | 5.6373 |
| 03/14/2023 | 5.6373 | 5.8201 | 5.538 | 5.5857 |
| 03/15/2023 | 5.8399 | 6.0783 | 5.7962 | 5.9432 |
| 03/16/2023 | 5.9949 | 6.0505 | 5.7764 | 5.7923 |
| 03/19/2023 | 5.8717 | 5.8956 | 5.5619 | 5.5619 |
| 03/20/2023 | 5.5658 | 5.6254 | 5.3235 | 5.4069 |
| 03/21/2023 | 5.4069 | 5.6373 | 5.3632 | 5.5182 |
| 03/22/2023 | 5.5182 | 5.5619 | 5.4069 | 5.4506 |
| 03/23/2023 | 5.546 | 5.6413 | 5.3831 | 5.5857 |
| 03/26/2023 | 5.5857 | 5.6771 | 5.4864 | 5.5221 |
| 03/27/2023 | 5.5221 | 5.542 | 5.1884 | 5.244 |
| 03/28/2023 | 5.248 | 5.248 | 5.0096 | 5.1447 |
| 03/29/2023 | 5.1368 | 5.2401 | 5.0216 | 5.0255 |
| 03/30/2023 | 5.0057 | 5.0573 | 4.9421 | 5.0057 |
| 04/02/2023 | 5.0057 | 5.105 | 4.8309 | 4.8865 |
| 04/03/2023 | 4.9342 | 5.3751 | 4.9342 | 5.3751 |
| 04/04/2023 | 5.8042 | 5.9115 | 5.6453 | 5.9115 |
| 04/05/2023 | 5.9115 | 5.9432 | 5.4586 | 5.5062 |
| 04/06/2023 | 5.5221 | 6.0545 | 5.399 | 5.9512 |
| 04/09/2023 | 5.9512 | 6.3922 | 5.8399 | 6.0624 |
| 04/10/2023 | 6.0783 | 6.0982 | 5.832 | 5.832 |
| 04/11/2023 | 5.88 | 6.196 | 5.88 | 5.964 |
| 04/12/2023 | 5.976 | 6.016 | 5.68 | 5.816 |
| 04/13/2023 | 5.832 | 5.892 | 5.668 | 5.676 |
| 04/16/2023 | 5.68 | 5.776 | 5.48 | 5.508 |
| 04/17/2023 | 5.488 | 5.792 | 5.432 | 5.548 |
| 04/18/2023 | 5.556 | 6.1 | 5.484 | 6.1 |
| 04/19/2023 | 6 | 6.068 | 5.86 | 5.9 |
| 04/23/2023 | 5.932 | 6.128 | 5.932 | 6.056 |
| 04/24/2023 | 6.052 | 6.16 | 5.964 | 6.072 |
| 04/25/2023 | 6.064 | 6.12 | 5.86 | 5.92 |
| 04/26/2023 | 5.92 | 6.22 | 5.92 | 6.184 |
| 04/27/2023 | 6.108 | 6.2 | 5.692 | 5.72 |
| 05/01/2023 | 5.72 | 5.76 | 5.288 | 5.316 |
| 05/02/2023 | 5.356 | 5.372 | 4.848 | 5.02 |
| 05/03/2023 | 4.992 | 5.52 | 4.932 | 5.272 |
| 05/04/2023 | 5.268 | 5.424 | 5.08 | 5.124 |
| 05/07/2023 | 5.14 | 5.2 | 4.98 | 5.156 |
| 05/08/2023 | 5.2 | 5.228 | 4.88 | 4.88 |
| 05/09/2023 | 4.88 | 5.04 | 4.828 | 4.872 |
| 05/10/2023 | 4.876 | 5.156 | 4.876 | 5.12 |
| 05/11/2023 | 5.12 | 5.196 | 4.932 | 4.972 |
| 05/14/2023 | 4.916 | 5.468 | 4.844 | 4.984 |
| 05/15/2023 | 5.036 | 5.456 | 4.988 | 5.312 |
| 05/16/2023 | 5.328 | 5.68 | 5.2 | 5.6 |
| 05/17/2023 | 5.512 | 5.564 | 5.344 | 5.36 |
| 05/21/2023 | 5.36 | 5.436 | 5.264 | 5.308 |
| 05/22/2023 | 5.324 | 5.784 | 5.288 | 5.584 |
| 05/23/2023 | 5.576 | 5.608 | 5.36 | 5.376 |
| 05/24/2023 | 5.4 | 5.56 | 5.38 | 5.424 |
| 05/25/2023 | 5.428 | 5.592 | 5.38 | 5.5 |
| 05/28/2023 | 5.528 | 5.84 | 5.528 | 5.78 |
| 05/29/2023 | 5.8 | 5.96 | 5.728 | 5.872 |
| 05/30/2023 | 5.872 | 5.892 | 5.732 | 5.84 |
| 05/31/2023 | 5.84 | 6.12 | 5.824 | 6.02 |
| 06/01/2023 | 6.032 | 6.092 | 5.836 | 5.984 |
| 06/04/2023 | 6.076 | 6.16 | 6 | 6.092 |
| 06/05/2023 | 6.092 | 6.156 | 5.936 | 5.952 |
| 06/06/2023 | 5.96 | 6.28 | 5.96 | 6.168 |
| 06/07/2023 | 6.18 | 6.392 | 6.044 | 6.276 |
| 06/08/2023 | 6.24 | 6.56 | 6.16 | 6.472 |
| 06/11/2023 | 6.488 | 6.792 | 6.404 | 6.436 |
| 06/12/2023 | 6.4 | 6.432 | 5.98 | 6.016 |
| 06/13/2023 | 6.016 | 6.072 | 5.8 | 5.92 |
| 06/14/2023 | 5.928 | 6.124 | 5.928 | 6.004 |
| 06/15/2023 | 5.992 | 6.028 | 5.812 | 5.828 |
| 06/18/2023 | 5.828 | 5.904 | 5.58 | 5.608 |
| 06/19/2023 | 5.608 | 5.644 | 5.528 | 5.556 |
| 06/20/2023 | 5.58 | 5.724 | 5.536 | 5.596 |
| 06/21/2023 | 5.64 | 5.8 | 5.528 | 5.696 |
| 06/22/2023 | 5.756 | 5.996 | 5.744 | 5.94 |
| 06/25/2023 | 5.94 | 6.18 | 5.94 | 6.148 |
| 06/26/2023 | 6.14 | 6.468 | 6.06 | 6.38 |
| 07/02/2023 | 6.42 | 6.72 | 6.42 | 6.624 |
| 07/03/2023 | 6.66 | 6.736 | 6.508 | 6.576 |
| 07/04/2023 | 6.576 | 7.232 | 6.548 | 6.944 |
| 07/05/2023 | 6.944 | 7.08 | 6.8 | 6.976 |
| 07/06/2023 | 6.976 | 7.6 | 6.94 | 7.316 |
| 07/09/2023 | 7.324 | 7.372 | 7.132 | 7.2 |
| 07/10/2023 | 7.22 | 7.32 | 6.66 | 6.676 |
| 07/11/2023 | 6.676 | 6.888 | 6.64 | 6.644 |
| 07/12/2023 | 6.64 | 6.824 | 6.54 | 6.652 |
| 07/13/2023 | 6.648 | 6.672 | 6.316 | 6.32 |
| 07/16/2023 | 6.416 | 6.616 | 6.38 | 6.432 |
| 07/17/2023 | 6.444 | 6.852 | 6.34 | 6.416 |
| 07/18/2023 | 6.416 | 6.692 | 6.312 | 6.608 |
| 07/19/2023 | 6.8 | 7.22 | 6.76 | 7.148 |
| 07/20/2023 | 7.132 | 7.5 | 6.896 | 7.2 |
| 07/23/2023 | 7.32 | 7.92 | 7.32 | 7.92 |
| 07/24/2023 | 7.92 | 7.92 | 7.224 | 7.248 |
| 07/25/2023 | 7.24 | 7.52 | 7.164 | 7.492 |
| 07/26/2023 | 7.64 | 7.82 | 7.568 | 7.68 |
| 07/27/2023 | 7.864 | 8.36 | 7.84 | 7.992 |
| 07/30/2023 | 8.24 | 8.788 | 8.24 | 8.788 |
| 07/31/2023 | 8.72 | 9.392 | 8.44 | 8.712 |
| 08/01/2023 | 8.712 | 8.86 | 8.52 | 8.78 |
| 08/02/2023 | 8.78 | 9.108 | 8.56 | 8.62 |
| 08/03/2023 | 8.62 | 8.62 | 8.312 | 8.376 |
| 08/06/2023 | 8.464 | 8.536 | 8.264 | 8.384 |
| 08/07/2023 | 8.384 | 8.816 | 8.004 | 8.692 |
| 08/08/2023 | 8.696 | 9.524 | 8.536 | 9.164 |
| 08/09/2023 | 9.132 | 9.428 | 8.508 | 8.64 |
| 08/10/2023 | 8.632 | 8.92 | 8.352 | 8.808 |
| 08/13/2023 | 9.068 | 9.44 | 9.004 | 9.272 |
| 08/14/2023 | 9.24 | 9.72 | 9.044 | 9.28 |
| 08/15/2023 | 9.4 | 9.66 | 9.304 | 9.424 |
| 08/16/2023 | 9.424 | 9.648 | 9.224 | 9.448 |
| 08/17/2023 | 9.492 | 9.76 | 9.02 | 9.176 |
| 08/20/2023 | 9.152 | 9.36 | 8.904 | 9.14 |
| 08/21/2023 | 9 | 9 | 8.552 | 8.6 |
| 08/22/2023 | 8.6 | 8.892 | 8.352 | 8.352 |
| 08/23/2023 | 8.36 | 8.6 | 7.876 | 7.956 |
| 08/24/2023 | 7.964 | 8.392 | 7.728 | 8.16 |
| 08/27/2023 | 8.38 | 8.648 | 8.276 | 8.336 |
| 08/28/2023 | 8.38 | 8.76 | 8.28 | 8.64 |
| 08/30/2023 | 8.68 | 9.48 | 8.668 | 9.44 |
| 08/31/2023 | 9.156 | 9.26 | 8.964 | 9.096 |
| 09/03/2023 | 9.12 | 10.004 | 9.092 | 10.004 |
| 09/04/2023 | 10.212 | 10.716 | 9.76 | 10.068 |
| 09/05/2023 | 10.152 | 10.468 | 9.736 | 10.08 |
| 09/06/2023 | 10.2 | 10.772 | 10 | 10.2 |
| 09/07/2023 | 10 | 10.128 | 9.62 | 9.62 |
| 09/10/2023 | 9.784 | 9.912 | 9.324 | 9.336 |
| 09/11/2023 | 9.476 | 9.96 | 9.208 | 9.68 |
| 09/12/2023 | 9.744 | 10.26 | 9.728 | 10.036 |
| 09/13/2023 | 10.124 | 10.196 | 9.292 | 9.64 |
| 09/14/2023 | 9.4 | 9.52 | 9.196 | 9.208 |
| 09/17/2023 | 9.18 | 9.612 | 8.9 | 9.12 |
| 09/18/2023 | 9.288 | 9.676 | 9.04 | 9.548 |
| 09/19/2023 | 9.56 | 10.5 | 9.548 | 10.5 |
| 09/20/2023 | 10.396 | 10.88 | 9.88 | 10.368 |
| 09/21/2023 | 10.368 | 11.404 | 10.356 | 11.404 |
| 09/24/2023 | 11.8 | 12.544 | 11.8 | 12.544 |
| 09/25/2023 | 13.796 | 13.796 | 12.604 | 13.796 |
| 09/26/2023 | 14.32 | 14.464 | 13.052 | 13.2 |
| 09/27/2023 | 13.112 | 14.412 | 12.688 | 13.64 |
| 09/28/2023 | 13.6 | 13.6 | 12.948 | 13.04 |
| 10/01/2023 | 13.388 | 14.344 | 13.356 | 14.344 |
| 10/02/2023 | 15.16 | 15.776 | 14.964 | 15.776 |
| 10/03/2023 | 15.936 | 16.7 | 15.132 | 15.132 |
| 10/04/2023 | 15.2 | 16.644 | 14.828 | 16.644 |
| 10/05/2023 | 16.116 | 17.372 | 15.828 | 16.82 |
| 10/08/2023 | 15.2 | 16.212 | 15.14 | 15.14 |
| 10/09/2023 | 15.14 | 16.104 | 14.868 | 15.48 |
| 10/10/2023 | 15.52 | 15.552 | 14.008 | 15.196 |
| 10/11/2023 | 15.4 | 15.452 | 13.72 | 14.156 |
| 10/12/2023 | 13.32 | 13.68 | 12.832 | 12.956 |
| 10/15/2023 | 12.956 | 13.748 | 11.8 | 13.4 |
| 10/16/2023 | 13.004 | 13.4 | 12.76 | 13.228 |
| 10/17/2023 | 13 | 13 | 12.088 | 12.26 |
| 10/18/2023 | 11.884 | 12.996 | 11.608 | 12.596 |
| 10/19/2023 | 12.164 | 12.212 | 11.56 | 11.676 |
| 10/22/2023 | 11.8 | 12.64 | 11.3 | 12.476 |
| 10/23/2023 | 12.476 | 12.968 | 12.116 | 12.676 |
| 10/24/2023 | 12.64 | 12.968 | 11.748 | 11.748 |
| 10/25/2023 | 11.628 | 12.244 | 11.36 | 12.16 |
| 10/26/2023 | 12.16 | 12.24 | 11.64 | 11.948 |
| 10/29/2023 | 11.68 | 12.4 | 11.68 | 12.32 |
| 10/30/2023 | 12.26 | 13.2 | 12.048 | 12.576 |
| 10/31/2023 | 12.576 | 12.896 | 11.948 | 12.512 |
| 11/01/2023 | 12.512 | 13.716 | 12.28 | 13.56 |
| 11/02/2023 | 12.76 | 13.452 | 12.724 | 13.4 |
| 11/05/2023 | 13.4 | 14.14 | 13.4 | 13.96 |
| 11/06/2023 | 13.96 | 14.68 | 13.83 | 14.5 |
| 11/07/2023 | 14.76 | 14.92 | 13.86 | 14.32 |
| 11/08/2023 | 14.22 | 14.3 | 13.6 | 13.83 |
| 11/09/2023 | 13.62 | 13.81 | 13.11 | 13.27 |
| 11/12/2023 | 13.3 | 13.8 | 13.01 | 13.29 |
| 11/13/2023 | 13.36 | 14.61 | 13.29 | 14.61 |
| 11/14/2023 | 15.08 | 15.76 | 14.84 | 15.14 |
| 11/15/2023 | 14.69 | 15.12 | 14.29 | 14.44 |
| 11/16/2023 | 14.6 | 14.78 | 14.22 | 14.64 |
| 11/19/2023 | 14.64 | 15.53 | 14.64 | 15.22 |
| 11/20/2023 | 15.41 | 15.67 | 14.96 | 15.24 |
| 11/21/2023 | 15.38 | 15.44 | 14.88 | 15.04 |
| 11/22/2023 | 16.52 | 16.54 | 15.95 | 16.54 |
| 11/23/2023 | 17.28 | 17.29 | 14.89 | 14.89 |
| 11/26/2023 | 14.47 | 14.76 | 13.52 | 13.69 |
| 11/27/2023 | 13.76 | 14.07 | 12.73 | 12.86 |
| 11/28/2023 | 12.4 | 13.31 | 11.58 | 11.68 |
| 11/29/2023 | 11.62 | 12.1 | 10.62 | 11.01 |
| 11/30/2023 | 11.05 | 11.28 | 10.1 | 10.14 |
| 12/03/2023 | 10.15 | 10.38 | 9.8 | 9.872 |
| 12/04/2023 | 9.908 | 10.85 | 9.804 | 10.85 |
| 12/05/2023 | 10.9 | 11.93 | 10.51 | 11.14 |
| 12/06/2023 | 11.18 | 11.63 | 10.24 | 10.59 |
| 12/07/2023 | 10.65 | 10.78 | 10.16 | 10.17 |
| 12/10/2023 | 10.24 | 10.32 | 9.68 | 9.68 |
| 12/11/2023 | 9.68 | 10.4 | 9.624 | 10.04 |
| 12/12/2023 | 10.04 | 10.19 | 9.28 | 9.36 |
| 12/13/2023 | 9.404 | 9.564 | 9.12 | 9.328 |
| 12/14/2023 | 9.4 | 9.664 | 9.268 | 9.32 |
| 12/17/2023 | 9.32 | 9.344 | 8.516 | 8.62 |
| 12/18/2023 | 8.64 | 8.932 | 8.44 | 8.72 |
| 12/19/2023 | 8.768 | 8.796 | 8.2 | 8.324 |
| 12/20/2023 | 8.324 | 8.512 | 8.14 | 8.376 |
| 12/21/2023 | 8.4 | 8.632 | 8.18 | 8.22 |
| 12/24/2023 | 8.22 | 8.22 | 7.4 | 7.444 |
| 12/25/2023 | 7.46 | 7.96 | 7.372 | 7.672 |
| 12/26/2023 | 7.672 | 8.436 | 7.528 | 8.02 |
| 12/27/2023 | 8.04 | 8.82 | 8.032 | 8.82 |
| 12/28/2023 | 9.2 | 9.332 | 8.732 | 9.008 |