Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. logo
NATEN
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.
15:10:01
6.74 ₺
-0.080 (%-1.17)
Previous Close: 6.82·
Volatility: 1.320
Day Low₺6.72
Day High₺6.81
Bid6.74
Ask6.75

Market Data

Spot Rate
B:6.74
A:6.75
Week over week (WoW)
-0.74%
Month over month (MoM)
-5.34%
Year to date (YTD)
-22.26%
Year over year (YoY)
-30.54%
Overview
Technicals
Financial Statements
Comments
Archive

NATEN: NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3511
CLOSE 3.3611

Low

LOW 1.6789

High

HIGH 8.7758
DATEOPENHIGHLOWCLOSE
01/02/20221.80161.88151.79291.7929
01/03/20221.78891.78891.7391.7549
01/04/20221.75881.84591.74221.8127
01/05/20221.81271.85621.76521.8269
01/06/20221.83881.85541.79921.838
01/09/20221.83881.85381.82221.8285
01/10/20221.82851.83241.76591.7699
01/11/20221.7811.78891.74851.781
01/12/20221.77311.80631.77151.7723
01/13/20221.77231.78491.73671.781
01/16/20221.78181.81.77471.7881
01/17/20221.78651.78651.69791.6979
01/18/20221.69551.74771.67891.7303
01/19/20221.73031.76591.68361.7612
01/20/20221.7811.7811.73351.7612
01/23/20221.76041.85461.6821.7889
01/24/20221.80871.82931.75961.7905
01/25/20221.79681.80711.77541.8008
01/26/20221.78491.81661.77541.8087
01/27/20221.80951.91951.80951.8712
01/30/20221.88632.0581.87282.058
01/31/20222.12142.19262.05412.0857
02/01/20222.09562.20252.02042.157
02/02/20222.19662.22432.07192.0917
02/03/20222.09962.12331.99872.0026
02/06/20222.01252.07781.97182.0185
02/07/20222.01852.0581.97181.9868
02/08/20221.99081.99871.97651.9765
02/09/20221.98481.98881.90841.9282
02/10/20221.92741.98681.8951.9559
02/13/20221.93531.93531.8721.8997
02/14/20221.90291.93851.88781.9037
02/15/20221.90451.98881.90451.9789
02/16/20222.01852.08181.95911.9733
02/17/20222.09762.1532.00662.058
02/20/20222.07392.09762.01852.0442
02/21/20221.97251.98681.93851.9575
02/22/20221.9631.98091.91951.9203
02/23/20221.72951.80951.72871.7533
02/24/20221.79051.92821.7811.9282
02/27/20221.92982.06991.86961.971
02/28/20222.01052.06591.9712.0343
03/01/20222.03632.03631.97891.9947
03/02/20222.01852.03431.95511.9694
03/03/20221.9631.96381.91951.9409
03/06/20221.93851.93851.87761.9179
03/07/20221.91561.95351.89581.8966
03/08/20221.90211.99471.89581.9718
03/09/20221.97181.97811.92031.9551
03/10/20221.95511.9631.93851.944
03/13/20221.94721.96941.94011.9512
03/14/20221.95121.95121.91481.9148
03/15/20221.92431.9291.89731.9045
03/16/20221.90841.9481.90531.9243
03/17/20221.93691.93851.90681.9195
03/20/20221.92272.01051.92272.0105
03/21/20222.01852.04421.97812.0244
03/22/20222.02442.04421.98092.0006
03/23/20222.00062.00261.93141.9464
03/24/20221.94011.96381.93141.9433
03/27/20221.94721.9711.93221.9591
03/28/20221.96071.99471.96071.9686
03/29/20221.9711.97731.9441.9472
03/30/20221.94721.95671.92741.9338
03/31/20221.93451.94561.92581.933
04/03/20221.94171.98881.93061.9789
04/04/20221.99872.09371.98882.058
04/05/20222.08382.10752.02242.0778
04/06/20222.07782.28562.0622.2856
04/07/20222.37472.51322.37072.4538
04/10/20222.45782.54292.37472.4043
04/11/20222.40432.47562.3452.3826
04/12/20222.42022.45182.30142.3469
04/13/20222.33512.40242.30142.3093
04/14/20222.31732.38262.29552.3252
04/17/20222.35092.49932.31922.4993
04/18/20222.51322.58642.42812.4954
04/19/20222.49542.74472.47762.7368
04/20/20222.78032.84362.66162.6913
04/21/20222.68342.75062.55082.5844
04/24/20222.58442.74472.48552.7071
04/25/20222.72892.74072.54092.6082
04/26/20222.61612.69522.54482.6715
04/27/20222.71112.86942.67742.7546
04/28/20222.78032.8062.7132.7308
05/04/20222.76652.84762.72292.7645
05/05/20222.76052.76052.64582.6873
05/08/20222.68342.70912.6222.622
05/09/20222.65782.65782.60612.6101
05/10/20222.50082.54262.38562.483
05/11/20222.45912.45912.38172.4174
05/12/20222.41942.4812.39562.4174
05/15/20222.42142.44132.3342.3439
05/16/20222.36382.39762.30622.3181
05/17/20222.32012.42742.30022.3797
05/19/20222.37972.41942.31812.326
05/22/20222.34392.34592.24462.2665
05/23/20222.29632.3342.25852.2843
05/24/20222.30822.44132.29032.3936
05/25/20222.39952.45912.36382.3956
05/26/20222.39362.41742.30822.3241
05/29/20222.3322.38962.3322.3638
05/30/20222.37772.39362.32412.332
05/31/20222.3362.39162.3362.3837
06/01/20222.40352.54652.37772.4949
06/02/20222.50282.52472.44922.4631
06/05/20222.4832.51482.44922.4571
06/06/20222.45712.45712.38172.4035
06/07/20222.40952.43932.28832.3082
06/08/20222.30822.36182.27442.3141
06/09/20222.31412.34392.25852.2843
06/12/20222.28432.28632.23072.2307
06/13/20222.23672.30222.23472.2585
06/14/20222.24662.27242.23672.2466
06/15/20222.25652.28632.1932.2029
06/16/20222.21082.37972.20092.3797
06/19/20222.42142.45712.36382.3876
06/20/20222.42342.49692.38562.475
06/21/20222.4772.72132.43932.5902
06/22/20222.58632.65982.54262.5743
06/23/20222.57832.64392.51672.5704
06/26/20222.50282.82662.48692.8266
06/27/20222.82862.90612.73132.7849
06/28/20222.7732.97962.64192.6478
06/29/20222.66172.68962.56242.5962
06/30/20222.59622.78092.58032.7193
07/03/20222.73332.83652.67962.7452
07/04/20222.75312.79282.67562.6756
07/05/20222.70942.7632.69152.6935
07/06/20222.70352.83262.69352.8207
07/07/20222.82662.83852.75112.7869
07/12/20222.78492.90412.7772.8922
07/13/20222.912.9122.78492.7948
07/17/20222.80082.82072.73332.7432
07/18/20222.73722.7652.68562.6975
07/19/20222.71142.75912.69352.7253
07/20/20222.72332.73132.66572.6657
07/21/20222.69952.71742.66572.6796
07/24/20222.68362.70942.63992.6538
07/25/20222.65782.69352.61012.6121
07/26/20222.61212.70942.59622.6538
07/27/20222.67562.68562.64592.6478
07/28/20222.66572.69552.64392.6737
07/31/20222.68562.72132.67562.6915
08/01/20222.69552.71342.64982.6498
08/02/20222.65982.76112.65382.7313
08/03/20222.73922.79682.72532.7531
08/04/20222.75312.7672.70152.7352
08/07/20222.73722.85442.73522.769
08/08/20222.78092.86832.75112.7928
08/09/20222.80082.81472.75712.7829
08/10/20222.79882.82262.71142.7293
08/11/20222.74722.74722.61412.626
08/14/20222.63192.65582.58232.5843
08/15/20222.58822.68362.50282.6617
08/16/20222.66172.71542.64782.6896
08/17/20222.71142.81072.65382.6935
08/18/20222.69352.78292.66972.775
08/21/20222.78292.84452.78292.7829
08/22/20222.79882.80672.75512.7829
08/23/20222.80482.92392.7632.8445
08/24/20222.84452.89022.80672.8445
08/25/20222.87032.99942.81072.8445
08/28/20222.87832.97562.84852.9279
08/30/20222.94783.19812.94783.1007
08/31/20223.11073.213.0673.1266
09/01/20223.17423.17823.01733.0213
09/04/20223.0573.07292.99552.9974
09/05/20222.99943.01932.87832.9796
09/06/20222.99943.00742.92792.9339
09/07/20222.96572.98952.90812.9756
09/08/20222.98753.03722.96372.9835
09/11/20223.01533.02922.97363.0014
09/12/20223.00343.00742.88822.8961
09/13/20222.90013.18422.89023.1842
09/14/20223.18423.33713.02533.0292
09/15/20223.02923.11463.00343.059
09/18/20223.0593.16232.92992.9299
09/19/20222.93983.00942.87032.9974
09/20/20222.99743.29542.97963.2954
09/21/20223.28553.59343.19813.4821
09/22/20223.44833.55363.34113.4742
09/25/20223.47813.56553.37293.5
09/26/20223.53.60923.37683.4344
09/27/20223.39673.45233.27953.3292
09/28/20223.32923.37293.16833.2994
09/29/20223.29543.52583.26963.4046
10/02/20223.44243.56553.38683.4444
10/03/20223.45633.52783.43643.4563
10/04/20223.4963.68473.47023.6132
10/05/20223.62913.71453.58743.6907
10/06/20223.70863.84363.67683.7165
10/09/20223.71853.83373.6413.6986
10/10/20223.73043.75033.62513.6371
10/11/20223.6413.69073.54373.6013
10/12/20223.63513.81383.60333.7403
10/13/20223.73443.75233.68873.7403
10/16/20223.74833.87343.72643.7562
10/17/20223.77213.95093.73043.786
10/18/20223.82384.14763.82384.0641
10/19/20224.06414.11183.9394.0482
10/20/20224.05624.44953.99664.4495
10/23/20224.5134.67994.13174.3025
10/24/20224.31844.73154.19134.7315
10/25/20225.00575.16464.75545.0374
10/26/20224.96595.2484.90634.9818
10/27/20224.98185.08514.83884.8547
10/30/20225.16465.25994.90244.9898
10/31/20225.01365.02164.87064.8746
11/01/20224.89055.2444.81895.1527
11/02/20225.14875.62545.08115.5539
11/03/20225.54995.80825.46255.7128
11/06/20225.71285.89165.56585.8241
11/07/20225.82416.40415.78046.1578
11/08/20226.16176.44786.03866.2571
11/09/20226.07836.26115.78046.2571
11/10/20226.29686.65836.13396.5074
11/13/20226.50346.87296.31676.6385
11/14/20226.65836.86896.40416.4676
11/15/20226.5556.73386.22936.3008
11/16/20226.30086.30085.72085.8797
11/17/20225.87576.09025.80425.9194
11/20/20225.95916.47165.95916.4239
11/21/20226.45177.06366.28497.0636
11/22/20227.50857.76677.45697.7667
11/23/20227.98138.00917.47677.6515
11/24/20227.69928.41437.50068.3507
11/27/20228.74018.77587.96938.0488
11/28/20228.04888.28327.60388.1839
11/29/20228.18398.39847.77867.9415
11/30/20227.98528.1727.76287.9932
12/01/20228.00518.14417.74697.9137
12/04/20227.91378.06077.63567.6674
12/05/20227.46887.55627.11927.3695
12/06/20227.36957.52447.10337.1947
12/07/20227.19477.78266.88487.576
12/08/20227.5767.77867.40927.6396
12/11/20227.66747.84227.50857.7071
12/12/20227.73897.85417.54827.7906
12/13/20227.79067.82237.40127.4012
12/14/20227.40127.699277.3456
12/15/20227.34567.34567.12317.2384
12/18/20227.24237.36157.11927.2701
12/19/20227.27017.41327.16297.3377
12/20/20227.34967.69927.297.5562
12/21/20227.5767.66747.4297.5085
12/22/20227.50457.50457.26627.2701
12/25/20227.29797.99717.23047.9971
12/26/20228.09658.54947.70718.2633
12/27/20228.12438.29117.4377.437
12/28/20227.46087.81847.32977.6396
12/29/20227.63567.68737.4337.5641