Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. logo
NATEN
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.
15:10:01
6.74 ₺
-0.080 (%-1.17)
Previous Close: 6.82·
Volatility: 1.320
Day Low₺6.72
Day High₺6.81
Bid6.74
Ask6.75

Market Data

Spot Rate
B:6.74
A:6.75
Week over week (WoW)
-0.74%
Month over month (MoM)
-5.34%
Year to date (YTD)
-22.26%
Year over year (YoY)
-30.54%
Overview
Technicals
Financial Statements
Comments
Archive

NATEN: NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9424
CLOSE 0.9415

Low

LOW 0.3604

High

HIGH 1.858
DATEOPENHIGHLOWCLOSE
01/01/20200.50350.50390.48780.4941
01/02/20200.49090.49250.44750.4712
01/05/20200.4590.47080.45580.4558
01/06/20200.46060.47790.46060.4657
01/07/20200.44560.470.43810.4535
01/08/20200.46840.49130.46760.4822
01/09/20200.49010.52290.47990.5027
01/12/20200.50870.52840.50870.5236
01/13/20200.53230.62810.52640.6281
01/14/20200.66520.7070.65180.6664
01/15/20200.67030.690.63480.649
01/16/20200.64670.66520.62810.6297
01/19/20200.63090.67980.62970.6518
01/20/20200.65180.6620.63480.651
01/21/20200.65220.67230.64190.6419
01/22/20200.65850.77010.65850.7701
01/23/20200.78940.90380.78940.8517
01/26/20200.8470.93140.79330.8777
01/27/20200.90610.91560.81620.8375
01/28/20200.86670.87140.70620.7642
01/29/20200.69040.72040.61510.6151
01/30/20200.59150.73810.53860.7381
02/02/20200.72160.8280.65850.7957
02/03/20200.74840.78270.74840.7827
02/04/20200.78270.78270.73850.7385
02/05/20200.73850.75350.73850.7535
02/06/20200.76890.76890.67860.7393
02/09/20200.71370.73780.71370.7236
02/10/20200.72550.74920.72550.7492
02/11/20200.7630.78740.7630.787
02/12/20200.80040.8280.80040.8249
02/13/20200.85330.85330.82490.8249
02/16/20200.85250.85250.82570.8296
02/17/20200.74920.82730.74920.8241
02/18/20200.82020.82090.75040.7602
02/19/20200.8280.86270.690.7586
02/20/20200.75080.81620.71370.8004
02/23/20200.7650.82650.74920.7855
02/24/20200.80830.81230.76340.7827
02/25/20200.77130.77680.75550.765
02/26/20200.75230.75710.70070.7062
02/27/20200.5650.68530.5650.6711
03/01/20200.69280.72950.68570.7172
03/02/20200.74370.76730.72320.761
03/03/20200.74960.76340.72710.7275
03/04/20200.73740.75040.72630.735
03/05/20200.79330.81230.74520.7689
03/08/20200.7310.76020.65810.7074
03/09/20200.77090.77840.63920.649
03/10/20200.64860.68770.5840.6084
03/11/20200.56660.5710.4870.487
03/12/20200.47510.53430.4440.528
03/15/20200.49290.50160.47550.4755
03/16/20200.47510.48890.42820.429
03/17/20200.41210.44640.39430.3967
03/18/20200.39040.39230.36040.3604
03/19/20200.37850.39630.36870.3951
03/22/20200.37380.4330.36360.4195
03/23/20200.44560.46130.44160.4613
03/24/20200.50750.50750.48220.5075
03/25/20200.52840.55790.51620.5579
03/26/20200.59930.61350.56940.599
03/29/20200.59420.60720.56460.5855
03/30/20200.60720.64390.58520.6439
03/31/20200.61710.67860.61120.627
04/01/20200.6660.66840.61390.6419
04/02/20200.6620.66240.63680.6376
04/05/20200.65460.69790.64430.6798
04/06/20200.68890.72120.65460.6766
04/07/20200.67980.68410.64590.6624
04/08/20200.67230.68770.65060.6636
04/09/20200.67150.67150.65260.6561
04/12/20200.63840.67430.63170.6569
04/13/20200.66050.66990.64310.6447
04/14/20200.64470.64510.59220.595
04/15/20200.59460.63010.5650.6053
04/16/20200.6270.62930.60530.6151
04/19/20200.61510.64270.61510.6348
04/20/20200.6250.62970.61320.6147
04/21/20200.61710.62770.61240.6151
04/23/20200.61510.65970.61510.6494
04/26/20200.67820.71410.67820.7141
04/27/20200.75120.78550.72040.7784
04/28/20200.78550.84460.73890.7389
04/29/20200.73850.73850.66520.6794
05/03/20200.64860.67030.64270.6589
05/04/20200.68610.72470.67230.7247
05/05/20200.72590.78660.69080.7366
05/06/20200.73340.74880.70070.7176
05/07/20200.71960.73740.69990.7161
05/10/20200.71610.74330.7050.7094
05/11/20200.71170.7220.70110.7078
05/12/20200.70580.720.70110.7058
05/13/20200.70980.7610.70980.7374
05/14/20200.75310.7630.72710.7334
05/17/20200.74010.76060.72550.7362
05/19/20200.74520.74680.73260.7326
05/20/20200.73260.73580.71530.7153
05/21/20200.71370.71450.70110.7074
05/26/20200.72160.73460.71570.7176
05/27/20200.72470.72950.7050.7157
05/28/20200.72550.73460.70230.7113
05/31/20200.71370.72160.70660.707
06/01/20200.70740.73340.690.7062
06/02/20200.70980.7180.70270.7121
06/03/20200.71370.74090.70980.72
06/04/20200.75120.76020.73070.7354
06/07/20200.73660.73930.71330.7145
06/08/20200.71450.71610.69950.7019
06/09/20200.70230.71880.69990.7121
06/10/20200.74250.74290.71170.7169
06/11/20200.69950.71330.69830.7098
06/14/20200.70150.70740.69790.6979
06/15/20200.69870.75470.69870.7224
06/16/20200.72430.73070.71170.7129
06/17/20200.72040.72430.71210.7161
06/18/20200.71650.73070.71130.722
06/21/20200.72710.74050.72280.7263
06/22/20200.72710.72790.71250.7145
06/23/20200.71530.7180.70580.7058
06/24/20200.70580.74210.70150.7216
06/25/20200.72950.73930.72040.7346
06/28/20200.74170.77210.73740.761
06/29/20200.83670.83670.83670.8367
06/30/20200.91870.91870.86350.8903
07/01/20200.89030.89030.85720.862
07/02/20200.86350.89110.83990.8738
07/05/20200.8990.96050.8990.9605
07/06/20200.96841.0560.96841.0433
07/07/20201.04331.09781.01731.0299
07/08/20201.03311.04250.94710.9558
07/09/20200.94561.04490.8991.0055
07/12/20201.0411.0561.02761.0339
07/13/20201.02361.0370.97870.9937
07/15/20201.0221.0220.97710.9779
07/16/20200.97161.04490.95821.0118
07/19/20201.01341.03070.99130.9992
07/20/20201.01341.01970.96920.9779
07/21/20200.98421.01260.95820.9795
07/22/20201.0411.0410.98730.9897
07/23/20200.99050.99920.97390.9842
07/26/20200.98581.00150.97240.9826
07/27/20200.98580.98730.8990.9203
07/28/20200.91870.93370.8730.9235
07/29/20200.92350.95420.90530.9448
08/03/20200.95660.96760.85090.8833
08/04/20200.88330.8880.85010.8667
08/05/20200.86270.87140.78470.7902
08/06/20200.7910.86910.72430.8691
08/09/20200.86910.92350.8470.9069
08/10/20200.91320.93370.89510.9077
08/11/20200.91090.94240.88090.9258
08/12/20200.95820.99920.91090.9329
08/13/20200.91320.93210.89590.899
08/16/20200.8990.92660.87540.8785
08/17/20200.88330.9030.87460.8817
08/18/20200.88560.96920.88090.9692
08/19/20200.98581.05120.97161.0134
08/20/20201.0371.04020.91480.9164
08/23/20200.91640.93610.89350.9116
08/24/20200.92660.93290.88720.9038
08/25/20200.90380.91010.88480.8888
08/26/20200.89350.92110.88960.9101
08/27/20200.91090.9290.8990.9132
08/30/20200.91640.92430.90220.903
08/31/20200.9030.90930.88090.9053
09/01/20200.90610.91480.89270.903
09/02/20200.90380.91790.88960.8935
09/03/20200.88560.89820.87930.884
09/06/20200.88640.90060.88090.8951
09/07/20200.93690.96130.91160.9298
09/08/20200.93370.9810.91640.9621
09/09/20200.96210.96370.92270.9235
09/10/20200.92510.93690.91480.9329
09/13/20200.93770.94710.92740.9314
09/14/20200.93210.9440.91950.9321
09/15/20200.93531.01340.93370.9952
09/16/20200.98971.05280.97951.0489
09/17/20201.0151.03550.99841.0079
09/20/20201.00791.08671.00471.0489
09/21/20201.04891.15371.04891.1537
09/22/20201.15851.20581.11041.1301
09/23/20201.1381.18841.09461.1569
09/24/20201.18371.2721.18291.2097
09/27/20201.26181.33041.23181.3304
09/28/20201.38091.46291.36271.4629
09/29/20201.55751.60881.54171.6088
09/30/20201.6341.73971.44791.4479
10/01/20201.43691.55281.33671.511
10/04/20201.5971.66161.55361.6616
10/05/20201.70741.82721.6231.7886
10/06/20201.78861.8581.7011.7728
10/07/20201.7721.77911.65611.7042
10/08/20201.7761.80121.54961.5772
10/11/20201.48971.57331.45971.496
10/12/20201.48181.64511.41871.6443
10/13/20201.62451.69551.54331.5772
10/14/20201.51341.56931.50231.5134
10/15/20201.51341.55751.49051.5007
10/18/20201.50551.50941.45741.4597
10/19/20201.45971.51571.42351.4589
10/20/20201.44711.45891.41951.4313
10/21/20201.43211.49841.43131.4629
10/22/20201.46291.46921.42351.4574
10/25/20201.45421.45421.31231.3517
10/26/20201.31781.44951.25471.3903
10/27/20201.40371.41481.34061.347
10/29/20201.30121.31781.25151.2571
11/01/20201.25781.30991.23021.2452
11/02/20201.24521.26811.18371.2058
11/03/20201.21211.32571.20581.3257
11/04/20201.33511.45821.32721.4582
11/05/20201.46921.57251.42821.4692
11/08/20201.49361.54171.43921.444
11/09/20201.45891.471.36041.3848
11/10/20201.38561.44321.32571.3777
11/11/20201.37771.3881.31621.3209
11/12/20201.31941.45261.30361.4313
11/15/20201.43761.44321.37611.3832
11/16/20201.38321.39191.32881.3288
11/17/20201.32961.40611.32571.358
11/18/20201.3581.3731.34221.3604
11/19/20201.36041.38641.34771.3541
11/22/20201.34381.36041.32411.3296
11/23/20201.34221.40221.33831.3612
11/24/20201.37221.3991.34851.3564
11/25/20201.3581.46371.3581.4164
11/26/20201.42351.48181.38011.4298
11/29/20201.43761.43761.36431.3643
11/30/20201.3841.39191.34061.3856
12/01/20201.3881.39981.36511.3761
12/02/20201.38171.43611.34461.3872
12/03/20201.3881.41161.36831.3966
12/06/20201.39821.41711.37531.3959
12/07/20201.42741.43841.38881.3951
12/08/20201.3991.40691.36431.3706
12/09/20201.37461.3991.34851.3667
12/10/20201.36751.3991.36121.3769
12/13/20201.37931.39031.36981.3722
12/14/20201.3731.37931.36041.3643
12/15/20201.36751.37061.32491.3367
12/16/20201.34061.3581.3281.3359
12/17/20201.33671.3471.33281.3343
12/20/20201.3131.32491.24761.3154
12/21/20201.32011.37691.32011.3525
12/22/20201.36041.40771.34461.3722
12/23/20201.38011.39591.35331.3588
12/24/20201.36121.37221.33751.3509
12/27/20201.35091.36041.33751.3406
12/28/20201.34461.35641.32331.3328
12/29/20201.33281.45891.33121.4353
12/30/20201.43921.49841.39111.4053