Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. logo
NATEN
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.
15:10:01
6.74 ₺
-0.080 (%-1.17)
Previous Close: 6.82·
Volatility: 1.320
Day Low₺6.72
Day High₺6.81
Bid6.74
Ask6.75

Market Data

Spot Rate
B:6.74
A:6.75
Week over week (WoW)
-0.74%
Month over month (MoM)
-5.34%
Year to date (YTD)
-22.26%
Year over year (YoY)
-30.54%
Overview
Technicals
Financial Statements
Comments
Archive

NATEN: NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3935
CLOSE 10.3656

Low

LOW 8.228

High

HIGH 15.16
DATEOPENHIGHLOWCLOSE
01/01/20249.0169.9089.0089.908
01/02/202410.1810.479.59.608
01/03/20249.61210.369.61210.11
01/04/202410.210.499.84410
01/07/202410.0810.299.92810
01/08/202410.0410.19.4769.636
01/09/20249.57610.059.1329.64
01/10/20249.6449.8329.4689.512
01/11/20249.429.4849.229.324
01/14/20249.349.5169.269.276
01/15/20249.39.3449.029.088
01/16/20249.0889.1728.989.072
01/17/20249.1329.4369.0969.2
01/18/20249.229.2648.9768.988
01/21/20248.9889.5328.8929.168
01/22/20249.1849.6289.0089.376
01/23/20249.3729.4169.229.248
01/24/20249.39.549.229.512
01/25/20249.569.7169.4489.568
01/28/20249.69.8929.59.58
01/29/20249.589.7769.4489.572
01/30/20249.5729.9529.3649.776
01/31/20249.829.9329.7449.844
02/01/20249.87210.29.7329.74
02/04/20249.73610.099.79.996
02/05/202410.1610.189.8249.94
02/06/202410.210.9310.1910.93
02/07/202411.411.9611.0311.39
02/08/202411.411.610.9611.13
02/11/202411.411.4711.0411.09
02/12/202411.111.210.510.5
02/13/202410.511.110.2210.91
02/14/202411.1811.5510.9411.01
02/15/202411.0211.8710.7311.09
02/18/202411.211.4610.7910.81
02/19/202410.8111.1110.6310.99
02/20/202411.0711.110.610.7
02/21/202410.9111.3510.811.08
02/22/202411.1511.3410.8510.91
02/25/202410.9311.3810.911.12
02/26/202411.1212.2310.712.23
02/27/202412.6213.211.811.8
02/28/202411.812.8811.412.28
02/29/202413.313.3212.6412.74
03/03/202412.76131212
03/04/20241212.5411.8911.99
03/05/202411.991211.3411.43
03/06/202411.611.8811.5611.65
03/07/202411.7411.8411.3511.5
03/10/202411.7211.8511.1111.11
03/11/202411.2211.2210.510.7
03/12/202410.710.8810.310.43
03/13/202410.4911.4710.3511.47
03/14/202411.812.1210.9310.96
03/17/202410.9710.9710.4410.51
03/18/202410.5210.8910.4510.68
03/19/202410.811.0810.6510.69
03/20/202410.810.9510.4410.5
03/21/202410.5710.9510.3710.48
03/24/202410.5911.3910.0710.33
03/25/202410.71110.2410.45
03/26/202410.4810.8510.2610.38
03/27/202410.4210.7510.4110.48
03/28/20241010.31010.19
03/31/202410.310.599.649.82
04/01/20249.99210.079.3129.392
04/02/20249.3969.4968.9329.204
04/03/20249.2569.3768.9929.02
04/04/20249.19.5449.19.428
04/07/20249.529.9649.5169.932
04/08/20241010.259.7610.11
04/14/20241010.629.710.3
04/15/202410.29119.96410.28
04/16/20249.8410.579.7929.792
04/17/20249.8089.989.489.5
04/18/20249.510.179.39.88
04/21/20249.910.869.910.86
04/23/202411.2111.7210.911.04
04/24/202411.4312.1411.4311.86
04/25/202411.9212.9611.7611.9
04/28/202412.1812.211.3811.4
04/29/202411.3811.4810.910.97
05/01/20241111.371111.05
05/02/202411.1711.410.9311.13
05/05/202411.211.711.0711.24
05/06/202411.3211.5810.9110.98
05/07/202411.0611.210.8611
05/08/202411.0311.0910.710.77
05/09/202410.7711.410.3810.38
05/12/202410.4210.449.9569.956
05/13/20241010.189.87210.01
05/14/202410.0410.279.97610.1
05/15/202410.310.410.0710.28
05/16/202410.310.410.0810.2
05/19/202410.210.289.98410.09
05/20/202410.1210.39.88810.11
05/21/202410.1110.3410.0210.16
05/22/202410.2210.299.9129.94
05/23/20249.9410.19.5169.768
05/26/20249.76810.459.589.764
05/27/20249.789.9929.369.36
05/28/20249.4289.5169.1249.124
05/29/20249.1329.2568.849.012
05/30/20249.0569.1928.888.908
06/02/20248.9929.788.8889.436
06/03/20249.59.6969.329.32
06/04/20249.3249.548.9849.124
06/05/20249.1249.249.029.02
06/06/20249.0529.2168.9248.976
06/09/20249.29.28.6368.636
06/10/20248.6528.7288.4448.456
06/11/20248.4648.5568.2288.26
06/12/20248.3568.4528.2448.3
06/13/20248.48.588.2288.448
06/19/20248.4688.8888.4688.78
06/20/20248.9329.328.8929.18
06/23/20249.910.099.47210.09
06/24/202410.2610.399.689.7
06/25/20249.7569.7649.3449.344
06/26/20249.49.6969.49.672
06/27/20249.7610.59.2729.664
06/30/202410.0410.589.6129.68
07/01/20249.6810.099.5929.824
07/02/20249.8769.9769.4689.564
07/03/20249.5649.79.429.588
07/04/20249.5889.8169.5049.704
07/07/20249.7689.8849.69.616
07/08/20249.6849.7449.5089.508
07/09/20249.5529.5929.269.272
07/10/20249.2929.6249.2929.592
07/11/20249.6129.6289.4369.488
07/15/20249.4929.6049.4929.536
07/16/20249.5689.79.349.64
07/17/20249.669.989.629.624
07/18/20249.6249.669.329.32
07/21/20249.3649.4569.39.3
07/22/20249.39.6449.2449.496
07/23/20249.629.7369.4649.484
07/24/20249.489.5369.169.176
07/25/20249.189.38.9889.068
07/28/20249.049.2928.7888.964
07/29/20248.969.2048.9289
07/30/202499.3328.7489.208
07/31/20249.3969.8369.3569.636
08/01/20249.63610.189.4769.832
08/04/20249.610.329.229.776
08/05/202410.0310.299.5329.588
08/06/20249.6249.749.349.44
08/07/20249.43610.139.369.908
08/08/20241010.299.6089.796
08/11/20249.99.9729.5169.68
08/12/20249.689.789.1969.668
08/13/20249.7249.8929.249.82
08/14/20249.829.929.3329.84
08/15/20249.8529.9969.7769.932
08/18/20249.94810.249.73610.06
08/19/202410.110.19.929.996
08/20/20249.99610.519.949.988
08/21/202410.2510.279.9049.932
08/22/20249.8610.079.6969.696
08/25/20249.69.789.59.568
08/26/20249.5810.19.46810.1
08/27/20241010.249.90810
08/28/202410.0610.359.92410.22
09/01/202410.2410.6210.2210.34
09/02/202410.3410.7310.2810.47
09/03/202410.4610.5910.3210.5
09/04/202410.5211.0810.4710.89
09/05/202410.911.0210.610.78
09/08/202410.871110.410.6
09/09/202410.610.8210.3210.47
09/10/202410.4710.7710.4210.46
09/11/202410.511.3610.510.77
09/12/202410.7911.5410.7911.48
09/15/202411.6811.911.5611.76
09/16/202411.7611.9211.5211.79
09/17/202411.7711.9511.6511.79
09/18/202411.7912.311.7811.82
09/19/202411.8211.9911.7511.79
09/22/202411.812.6211.7512.38
09/23/202412.3812.4311.7911.83
09/24/202411.8312.0111.4211.93
09/25/20241212.4411.9912.3
09/26/202412.4412.5312.1112.4
09/29/202412.412.5312.2312.52
09/30/202412.5412.5512.1112.47
10/01/202412.4512.5812.2412.41
10/02/202412.4912.6612.3912.51
10/03/202412.5112.6111.9812.61
10/06/202412.6113.512.6113.17
10/07/202413.0113.3912.7612.93
10/08/202412.9313.1212.7312.86
10/09/202412.8713.3411.5811.58
10/10/202411.3411.410.5711.12
10/13/202411.1711.3410.6710.81
10/14/202410.8311.0810.7610.8
10/15/202410.8110.9810.7310.82
10/16/202410.8611.610.811
10/17/202411.0611.110.6910.76
10/20/202410.7910.8410.6110.63
10/21/202410.6411.1410.4910.65
10/22/202410.710.7210.5910.59
10/23/202410.5910.810.5910.63
10/24/202410.6610.810.510.52
10/27/202410.5310.6310.510.53
10/29/202410.5310.810.5110.64
10/30/202410.5110.8810.5110.62
10/31/202410.6711.0310.5410.59
11/03/202410.5910.6910.2110.36
11/04/202410.5810.610.1510.36
11/05/202410.3710.610.2810.4
11/06/202410.4110.4410.2510.43
11/07/202410.4910.5210.3410.43
11/10/202410.4511.1410.4510.79
11/11/202410.7910.9910.6910.69
11/12/202410.6710.7410.3410.34
11/13/202410.4310.710.4310.57
11/14/202410.5710.8810.5610.82
11/17/202410.8410.9110.4910.58
11/18/202410.5810.6710.2210.46
11/19/202410.4610.510.0410.04
11/20/202410.210.249.9410.22
11/21/202410.1710.3210.0510.2
11/24/202410.2110.410.110.1
11/25/202410.2210.229.99610.06
11/26/202410.1610.169.8129.812
11/27/20249.8249.9689.8169.848
11/28/20249.89610.059.7489.84
12/01/20249.8369.9689.7529.864
12/02/20249.8969.9729.8249.88
12/03/20249.8810.089.8569.88
12/04/20249.910.099.99.98
12/05/202410.0310.099.95210.01
12/08/202410.1310.3210.1210.23
12/09/202410.3310.339.9689.972
12/10/20249.98810.89.8410.32
12/11/202410.410.6910.1810.22
12/12/202410.1410.3410.0510.24
12/15/202410.2410.5110.210.25
12/16/202410.2510.3610.0510.26
12/17/202410.2410.319.9489.976
12/18/20249.97610.079.8210
12/19/202410.0210.949.99210.86
12/22/20241111.5410.6610.83
12/23/202410.9111.0510.6410.8
12/24/202410.8911.4210.7911.42
12/25/202411.4512.411.312.23
12/26/202412.3512.6112.2112.6
12/29/202412.6213.8612.5513.86
12/30/20241415.1613.8315.16