Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
MSGYO
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
6.74 ₺
-0.310 (%-4.40)
Previous Close: 7.05·
Volatility: 5.250
Day Low₺6.73
Day High₺7.1
Bid6.74
Ask6.78

Market Data

Spot Rate
B:6.74
A:6.78
Week over week (WoW)
+10.49%
Month over month (MoM)
+14.43%
Year to date (YTD)
+14.42%
Year over year (YoY)
+86.40%
Overview
Technicals
Financial Statements
Comments
Archive

MSGYO: MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.4962
CLOSE 3.4903

Low

LOW 2.8644

High

HIGH 4.627
DATEOPENHIGHLOWCLOSE
01/01/20243.45453.50743.4043.4393
01/02/20243.44193.56293.37383.3914
01/03/20243.39143.56293.39143.5427
01/04/20243.54273.56033.43933.4545
01/07/20243.45963.50493.42173.5049
01/08/20243.50743.6313.41163.4495
01/09/20243.44953.46973.27793.283
01/10/20243.2833.29563.20993.2099
01/11/20243.20493.30323.16453.2653
01/14/20243.30323.4043.26533.404
01/15/20243.4043.45963.36123.4015
01/16/20243.4043.42173.34613.399
01/17/20243.41413.50493.40153.4469
01/18/20243.43433.49233.37883.4217
01/21/20243.42423.45713.38643.399
01/22/20243.41923.47213.37633.3914
01/23/20243.39143.67893.35873.5907
01/24/20243.70413.72943.54523.5856
01/25/20243.60333.6313.42673.6235
01/28/20243.6313.67893.54523.5452
01/29/20243.54523.67383.50743.5982
01/30/20243.60083.71933.5733.631
01/31/20243.61843.64863.46713.6108
02/01/20243.61083.66883.59323.5957
02/04/20243.59573.73943.43683.7142
02/05/20243.72183.75213.64113.6814
02/06/20243.68393.82013.66633.7445
02/07/20243.75713.91843.7473.81
02/08/20243.83013.84533.65623.7621
02/11/20243.76973.81253.66633.694
02/12/20243.6943.77723.63353.6864
02/13/20243.6893.89073.66383.8327
02/14/20243.89583.99413.84023.8402
02/15/20243.84283.91843.80253.8958
02/18/20243.89834.15553.85294.0748
02/19/20244.07484.25383.96133.9967
02/20/20243.99674.07983.95374.0395
02/21/20244.05464.1054.00674.0621
02/22/20244.07734.08493.95374.0345
02/25/20244.03454.08734.01934.0546
02/26/20244.07234.08493.74453.7445
02/27/20243.74453.90843.70413.8301
02/28/20243.84533.97893.79743.9084
02/29/20243.91594.26393.88574.2311
03/03/20244.31184.6274.28664.3773
03/04/20244.35214.57664.13784.1832
03/05/20244.17314.17313.78233.7823
03/06/20243.76463.90333.76463.8529
03/07/20243.87563.90843.72183.8125
03/10/20243.83013.88323.71933.7193
03/11/20243.75713.75713.51753.5654
03/12/20243.56793.67133.48733.6285
03/13/20243.63353.72943.53263.5629
03/14/20243.56793.60333.53013.5528
03/17/20243.55283.55283.3993.4065
03/18/20243.41413.6993.38893.5578
03/19/20243.55783.72693.55533.6033
03/20/20243.60583.65623.49493.4949
03/21/20243.52513.52513.41663.4368
03/24/20243.42673.58063.34613.3461
03/25/20243.3413.41413.26283.2779
03/26/20243.27793.3363.25533.2779
03/27/20243.26793.37133.26793.3511
03/28/20243.37633.47723.30323.4772
03/31/20243.50493.52763.25273.3335
04/01/20243.33353.37633.24013.2628
04/02/20243.28053.28053.15943.1948
04/03/20243.17973.23263.13923.1973
04/04/20243.19733.37633.19483.3486
04/07/20243.34863.44193.34363.4317
04/08/20243.43173.50243.4043.4797
04/14/20243.44693.60333.31333.5932
04/15/20243.54523.59323.4043.4545
04/16/20243.43933.50493.3943.394
04/17/20243.3943.44193.3363.3788
04/18/20243.37883.53013.34363.5301
04/21/20243.52513.60583.48223.5679
04/23/20243.56793.67893.51753.5276
04/24/20243.52763.6943.52763.6914
04/25/20243.69143.69653.54773.5907
04/28/20243.59073.62853.49233.4923
04/29/20243.52253.65623.47973.5024
05/01/20243.50493.73193.50493.7117
05/02/20243.8683.8683.65373.6965
05/05/20243.70163.77973.67643.7369
05/06/20243.73193.73443.56793.6486
05/07/20243.88323.88323.65623.6814
05/08/20243.72693.80753.63863.7091
05/09/20243.70913.88063.6943.8554
05/12/20243.84023.85043.70663.7823
05/13/20243.78234.03453.76464.0093
05/14/20244.01684.14043.69143.7445
05/15/20243.74453.74453.61343.6587
05/16/20243.66123.68393.58063.6083
05/19/20243.61083.69143.59073.636
05/20/20243.63863.66633.56793.5755
05/21/20243.53013.59823.51753.5301
05/22/20243.53013.57553.45713.4721
05/23/20243.47473.51253.42173.4797
05/26/20243.47973.50243.42173.4317
05/27/20243.43173.4523.40153.4368
05/28/20243.44693.45713.29063.2981
05/29/20243.30323.46973.27793.3738
05/30/20243.37883.49493.29063.4822
06/02/20243.48223.49993.35873.3612
06/03/20243.37883.53013.36373.4747
06/04/20243.47973.48473.33353.3385
06/05/20243.3413.5153.3413.4697
06/06/20243.46213.56543.38393.4015
06/09/20243.46713.46713.36123.3864
06/10/20243.38643.57553.38643.52
06/11/20243.523.53013.40653.4242
06/12/20243.41923.51753.41923.4671
06/13/20243.46713.51753.44693.4545
06/19/20243.42173.50743.42173.4949
06/20/20243.49493.62853.47723.5251
06/23/20243.53263.63863.46973.4949
06/24/20243.49493.52763.46713.4974
06/25/20243.48473.57813.46713.4949
06/26/20243.49493.58823.47723.5377
06/27/20243.53773.58063.51753.52
06/30/20243.523.55283.24013.2603
07/01/20243.28053.31083.2153.2779
07/02/20243.27793.32843.15193.1847
07/03/20243.18973.50243.18973.3738
07/04/20243.40153.40653.31083.3587
07/07/20243.35873.4043.30573.3057
07/08/20243.31083.36623.26283.3511
07/09/20243.36123.38393.29313.2931
07/10/20243.32343.55533.29813.3486
07/11/20243.33353.42423.33353.3839
07/15/20243.38393.42173.35623.3562
07/16/20243.37883.49233.35623.4747
07/17/20243.47973.47973.44443.4646
07/18/20243.47473.49493.43173.4797
07/21/20243.47973.49743.30573.3914
07/22/20243.39143.47473.3413.4368
07/23/20243.43683.52513.42423.5225
07/24/20243.49493.5153.44443.4469
07/25/20243.46213.46973.35873.3662
07/28/20243.36373.3943.28553.3083
07/29/20243.30323.3413.27793.2855
07/30/20243.28053.29313.2253.225
07/31/20243.22763.28553.2153.215
08/01/20243.2253.32843.18733.2023
08/04/20243.03083.37132.89473.0006
08/05/20243.10153.25272.97793.0006
08/06/20243.00563.05612.97292.9804
08/07/20242.97793.00062.92252.9477
08/08/20242.97542.98552.87952.8871
08/11/20242.933.00312.8722.872
08/12/20242.8722.98042.86442.9804
08/13/20242.9933.00822.9252.9351
08/14/20242.96533.01322.91243.0056
08/15/20243.01823.02832.97292.9729
08/18/20242.97543.03082.94512.988
08/19/20243.02333.07622.96532.988
08/20/20243.00563.05862.9883.0157
08/21/20243.02333.07882.99813.0006
08/22/20243.00063.03082.95782.9804
08/25/20242.98042.99052.89222.8997
08/26/20242.90232.99812.89972.9149
08/27/20242.9252.98552.9252.9779
08/28/20242.97793.11412.95023.0864
09/01/20243.09143.23263.09143.2301
09/02/20243.23013.3363.20993.3158
09/03/20243.29063.35623.23013.2653
09/04/20243.30063.30063.24013.2679
09/05/20243.2883.52763.24773.4469
09/08/20243.47973.67133.41413.6562
09/09/20243.69143.81253.53013.7571
09/10/20243.78233.78233.50493.694
09/11/20243.68643.68643.3413.4545
09/12/20243.4523.4523.32093.3914
09/15/20243.39653.49233.38143.4822
09/16/20243.51753.55533.45713.515
09/17/20243.51753.6363.49493.4949
09/18/20243.49493.67643.49493.5603
09/19/20243.60583.6313.53263.5806
09/22/20243.60583.60583.52253.5553
09/23/20243.55533.55533.42923.4974
09/24/20243.50493.57043.47473.515
09/25/20243.51753.57813.49233.5528
09/26/20243.55283.66633.53013.5932
09/29/20243.59323.64113.45713.5301
09/30/20243.53013.53013.17723.3738
10/01/20243.27793.37133.22763.2956
10/02/20243.23263.4043.22763.2276
10/03/20243.25273.30063.19983.2906
10/06/20243.29063.4043.29063.3713
10/07/20243.37133.42923.28053.3889
10/08/20243.38643.40153.25783.3284
10/09/20243.32843.40153.32093.3436
10/10/20243.34363.36623.17973.1797
10/13/20243.18473.25273.02583.1493
10/14/20243.05113.28553.05113.2679
10/15/20243.28053.31583.19983.2351
10/16/20243.23513.27793.20233.2527
10/17/20243.23763.37883.23763.288
10/20/20243.2883.2883.18733.225
10/21/20243.26573.26573.08563.1396
10/22/20243.13963.15513.02143.0471
10/23/20243.07033.16023.05233.1345
10/24/20243.13453.44573.11913.3248
10/27/20243.28373.32483.21423.3197
10/29/20243.30943.50733.25793.5073
10/30/20243.50733.77993.40973.605
10/31/20243.5873.64883.47393.5485
11/03/20243.54853.57423.36853.3685
11/04/20243.47133.47133.30173.3043
11/05/20243.30683.36853.30683.3299
11/06/20243.32993.35563.28113.3068
11/07/20243.31713.37883.31713.3762
11/10/20243.37623.48163.35053.4816
11/11/20243.49713.65653.44573.5742
11/12/20243.62053.84933.59993.7593
11/13/20243.80573.92913.77223.8185
11/14/20243.84933.91113.76713.8237
11/17/20243.8573.88283.78253.8057
11/18/20243.80573.84673.67973.7413
11/19/20243.76713.80573.62053.6231
11/20/20243.67713.79023.62563.7645
11/21/20243.76713.83653.68483.7285
11/24/20243.73113.79283.73113.7491
11/25/20243.74653.77993.70283.7542
11/26/20243.77483.78513.65143.69
11/27/20243.70283.82113.68483.7697
11/28/20243.77223.80573.693.7207
12/01/20243.72073.74393.65143.6771
12/02/20243.67713.83653.67713.8083
12/03/20243.80053.90343.74133.7439
12/04/20243.74393.83133.74133.8185
12/05/20243.79793.84163.70283.7542
12/08/20243.77993.78773.71563.7619
12/09/20243.76193.77223.66683.6771
12/10/20243.66173.69773.58453.6874
12/11/20243.70793.84673.65913.6694
12/12/20243.693.7133.62563.7002
12/15/20243.7133.73883.65143.6565
12/16/20243.65913.69773.59993.672
12/17/20243.67713.71053.64363.6565
12/18/20243.65653.70023.56913.5742
12/19/20243.53823.59223.52283.564
12/22/20243.5643.62313.47133.4842
12/23/20243.49713.62563.44823.6128
12/24/20243.63853.71563.57683.6179
12/25/20243.65143.70283.59223.5948
12/26/20243.59483.62563.58193.6128
12/29/20243.61283.68223.59223.654
12/30/20243.64623.68743.59733.6488