Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
MSGYO
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
6.74 ₺
-0.310 (%-4.40)
Previous Close: 7.05·
Volatility: 5.250
Day Low₺6.73
Day High₺7.1
Bid6.74
Ask6.78

Market Data

Spot Rate
B:6.74
A:6.78
Week over week (WoW)
+10.49%
Month over month (MoM)
+14.43%
Year to date (YTD)
+14.42%
Year over year (YoY)
+86.40%
Overview
Technicals
Financial Statements
Comments
Archive

MSGYO: MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6563
CLOSE 0.6564

Low

LOW 0.2716

High

HIGH 1.1539
DATEOPENHIGHLOWCLOSE
01/01/20200.43130.44050.43130.4336
01/02/20200.43130.43130.39260.4154
01/05/20200.4040.40850.3880.3902
01/06/20200.39490.4040.39490.3994
01/07/20200.36520.39490.36520.388
01/08/20200.39940.40850.39940.4063
01/09/20200.4130.43130.41080.4108
01/12/20200.41540.42440.41540.4199
01/13/20200.41990.42440.4130.4199
01/14/20200.42220.43130.41990.4244
01/15/20200.42680.44960.42680.4313
01/16/20200.43360.46330.42440.4336
01/19/20200.43830.4770.43590.4496
01/20/20200.4450.47020.44050.461
01/21/20200.46560.46780.44960.4542
01/22/20200.45420.47920.45420.4747
01/23/20200.47920.4930.47020.4861
01/26/20200.47920.50670.4770.4861
01/27/20200.49070.50210.4770.4907
01/28/20200.49750.52720.49070.5135
01/29/20200.50670.50890.4930.5021
01/30/20200.50440.51350.48610.4907
02/02/20200.48830.4930.47920.4839
02/03/20200.48830.51120.48610.4998
02/04/20200.50440.5340.50440.5112
02/05/20200.52030.52030.49980.5021
02/06/20200.50210.5250.49980.5021
02/09/20200.50210.51120.44730.4702
02/10/20200.47920.48160.45880.4702
02/11/20200.47240.49520.46780.4861
02/12/20200.48390.49070.4770.4839
02/13/20200.48610.49070.47470.4792
02/16/20200.48610.49520.47920.4907
02/17/20200.49070.51580.4770.4839
02/18/20200.48390.48610.46560.4724
02/19/20200.47240.47240.42680.4336
02/20/20200.42220.4450.41540.4405
02/23/20200.44050.44280.4130.4383
02/24/20200.4450.45190.43590.445
02/25/20200.43590.44730.43360.4405
02/26/20200.43360.43830.40630.4085
02/27/20200.32870.39940.32870.3765
03/01/20200.39260.4040.39020.3971
03/02/20200.42680.43830.42220.4268
03/03/20200.42680.43130.41080.4108
03/04/20200.41770.42440.40850.4154
03/05/20200.4130.41990.39710.4016
03/08/20200.38350.39710.34460.3629
03/09/20200.37430.39260.34460.356
03/10/20200.34460.37880.33090.3515
03/11/20200.34920.34920.32180.3287
03/12/20200.32870.35830.31040.3515
03/15/20200.34010.34010.31720.3172
03/16/20200.31040.32640.28760.2945
03/17/20200.28070.30590.27390.2831
03/18/20200.28310.29450.27620.2876
03/19/20200.3150.3150.28980.2967
03/22/20200.28310.30810.27160.3012
03/23/20200.3150.32640.30590.324
03/24/20200.32640.35370.31260.3264
03/25/20200.32870.35830.31950.3537
03/26/20200.35830.36970.33090.3355
03/29/20200.33550.35150.32180.3492
03/30/20200.35370.36740.34920.3629
03/31/20200.35370.37650.34920.3674
04/01/20200.36740.3880.35370.3835
04/02/20200.38570.3880.36740.3721
04/05/20200.37650.39490.37210.388
04/06/20200.39020.39710.37210.3765
04/07/20200.38350.3880.36520.3835
04/08/20200.38350.39940.37650.3926
04/09/20200.39490.40630.3880.3902
04/12/20200.3880.39940.36970.3926
04/13/20200.39710.40850.39020.4016
04/14/20200.4040.4040.36740.3788
04/15/20200.37880.3880.36740.388
04/16/20200.39260.4130.3880.413
04/19/20200.42220.4450.41540.4336
04/20/20200.41540.44280.4130.4177
04/21/20200.41990.42440.41080.413
04/23/20200.4130.41990.40160.4108
04/26/20200.41540.42440.4130.4154
04/27/20200.41540.43130.40850.4244
04/28/20200.43130.4450.42680.4359
04/29/20200.44280.44280.41990.4313
05/03/20200.41990.44050.4130.4359
05/04/20200.4450.45420.43590.4428
05/05/20200.44280.4450.43360.4383
05/06/20200.43590.4450.43130.4383
05/07/20200.44050.45420.43830.4428
05/10/20200.4450.48610.44050.4861
05/11/20200.49070.4930.4610.4633
05/12/20200.46560.50890.44960.5089
05/13/20200.51580.54780.47020.4792
05/14/20200.48610.49980.47020.4747
05/17/20200.47920.48830.46780.477
05/19/20200.47920.4930.47470.4861
05/20/20200.48610.49750.47920.4839
05/21/20200.48390.50440.47920.4861
05/26/20200.49070.49750.48390.4975
05/27/20200.50670.51810.49070.4998
05/28/20200.49980.50890.49520.5044
05/31/20200.50890.51580.49980.5067
06/01/20200.51350.51580.50440.5067
06/02/20200.50890.54320.50890.5203
06/03/20200.52260.5340.50890.5135
06/04/20200.51810.54090.51350.5317
06/07/20200.5340.54780.51810.525
06/08/20200.5250.53640.52030.5295
06/09/20200.52950.5820.52950.582
06/10/20200.57740.61630.55680.566
06/11/20200.54780.56820.52950.5592
06/14/20200.55010.6140.55010.614
06/15/20200.63440.67330.63220.6733
06/16/20200.68240.68240.60710.6071
06/17/20200.60480.61630.5820.5957
06/18/20200.59790.60020.55920.5638
06/21/20200.56820.60020.55230.5729
06/22/20200.57510.58880.57060.5843
06/23/20200.58650.59790.57290.5751
06/24/20200.57060.57740.56140.5638
06/25/20200.56820.59340.56380.5865
06/28/20200.58880.60710.5820.6002
06/29/20200.60710.61160.59340.5957
06/30/20200.60020.64590.59110.623
07/01/20200.6230.65270.61630.6368
07/02/20200.64130.64590.6140.6322
07/05/20200.63910.64820.63220.6391
07/06/20200.64130.64820.61630.6276
07/07/20200.62990.64130.6230.623
07/08/20200.62760.63220.56140.5614
07/09/20200.56140.56140.52720.5454
07/12/20200.55230.59790.55230.5865
07/13/20200.58650.60480.57290.582
07/15/20200.58880.61160.58650.5979
07/16/20200.60260.60930.59110.6048
07/19/20200.61630.63440.60480.6254
07/20/20200.63220.64590.60260.6071
07/21/20200.60710.61630.58880.6026
07/22/20200.61160.63680.60260.614
07/23/20200.61630.63440.60710.6299
07/26/20200.63440.64820.62540.6322
07/27/20200.63440.63440.58430.5865
07/28/20200.58650.59340.55920.5911
07/29/20200.59340.62070.58430.6116
08/03/20200.61630.62990.55680.6048
08/04/20200.61630.66410.58650.6413
08/05/20200.60260.62760.57970.5957
08/06/20200.59340.6550.56820.655
08/09/20200.71890.71890.68470.7189
08/10/20200.75540.78970.7350.7897
08/11/20200.86730.86730.86270.8673
08/12/20200.95390.95390.86960.9539
08/13/20200.94940.95170.86040.8604
08/16/20200.77590.93570.77590.8056
08/17/20200.77590.79870.73030.744
08/18/20200.76920.78280.69610.7645
08/19/20200.68920.77140.68920.735
08/20/20200.73030.75090.69380.6983
08/23/20200.69830.76680.68920.7668
08/24/20200.77370.83070.74630.7851
08/25/20200.78740.80560.76450.7692
08/26/20200.78060.79420.76450.7806
08/27/20200.78740.80560.760.7782
08/30/20200.77370.77820.75310.7578
08/31/20200.760.77820.7440.7692
09/01/20200.76920.83990.76920.7942
09/02/20200.79870.80110.76450.7668
09/03/20200.76450.7920.75540.7692
09/06/20200.77820.80790.77140.7942
09/07/20200.80110.80110.77370.7806
09/08/20200.77820.79870.76920.7806
09/09/20200.78510.81930.77820.8193
09/10/20200.8810.8810.79650.8468
09/13/20200.86040.86040.8330.8354
09/14/20200.8330.86960.81710.8535
09/15/20200.86490.86490.82160.8216
09/16/20200.8240.83990.81470.8307
09/17/20200.83760.84210.81470.8171
09/20/20200.82160.82620.76230.7851
09/21/20200.79420.83760.77370.8216
09/22/20200.83070.8330.81020.8102
09/23/20200.80790.81930.78970.8056
09/24/20200.80560.81710.79870.8102
09/27/20200.81470.8240.80110.8033
09/28/20200.80790.8490.80560.8307
09/29/20200.8330.87870.82620.8354
09/30/20200.83760.85130.81710.8262
10/01/20200.82850.84210.81250.824
10/04/20200.82850.83990.81470.8262
10/05/20200.82850.85590.8240.8535
10/06/20200.85590.91750.83540.8855
10/07/20200.89020.90830.87630.8902
10/08/20200.89690.89920.8810.8855
10/11/20200.89690.94940.89020.9311
10/12/20200.93571.02250.93571.0225
10/13/20201.03841.0430.98821.0042
10/14/20201.01111.04980.97451.0498
10/15/20201.06881.10331.0391.0643
10/18/20201.0321.1471.0321.1355
10/19/20201.14931.15391.11251.1263
10/20/20201.12631.13551.08031.0964
10/21/20201.11251.12631.0621.1148
10/22/20201.11711.11711.07111.0758
10/25/20201.06651.06650.970.97
10/26/20200.93780.99750.89410.963
10/27/20200.9630.97680.93550.9401
10/29/20200.9080.93780.86430.8643
11/01/20200.87580.94930.87110.9493
11/02/20200.97461.04350.94931.0435
11/03/20201.06881.11481.02051.0251
11/04/20201.0551.05961.00461.0137
11/05/20201.0161.02751.00461.0137
11/08/20201.03431.04581.00461.0046
11/09/20201.00681.04811.00461.0298
11/10/20201.03661.05281.01831.0228
11/11/20201.02281.02510.97230.9999
11/12/20201.01141.01140.96081.0022
11/15/20200.99751.02280.98380.9884
11/16/20200.98841.08730.95850.9723
11/17/20200.97921.02280.97460.9838
11/18/20200.98611.02980.97231.0251
11/19/20201.02751.04351.00681.0137
11/22/20201.0161.03660.99071.0022
11/23/20201.00221.0160.98150.9907
11/24/20200.98841.00680.96080.9746
11/25/20200.97461.04810.9630.9907
11/26/20200.9930.99750.97230.9746
11/29/20200.97230.99990.95630.963
11/30/20200.96770.99530.96770.9861
12/01/20200.98841.0160.98151.009
12/02/20201.02281.09641.02051.062
12/03/20201.06881.08261.01831.0251
12/06/20201.02281.02281.00681.0068
12/07/20201.00461.0160.99071.0068
12/08/20201.01141.0621.0091.016
12/09/20201.02051.07581.01141.0573
12/10/20201.05961.0621.0321.039
12/13/20201.03661.03661.0091.0205
12/14/20201.02281.02980.99991.0068
12/15/20201.0091.0391.0091.0114
12/16/20201.02281.06881.01371.032
12/17/20201.03431.05731.0161.0251
12/20/20201.02511.02510.97460.9792
12/21/20200.98380.9930.91480.9309
12/22/20200.94010.94010.89880.9102
12/23/20200.91480.91480.89880.9033
12/24/20200.90560.91710.89410.8988
12/27/20200.9010.90560.88030.885
12/28/20200.88730.93320.88260.9056
12/29/20200.91250.99530.88730.9953
12/30/20200.99991.08730.95161.0826