Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
MSGYO
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
6.74 ₺
-0.310 (%-4.40)
Previous Close: 7.05·
Volatility: 5.250
Day Low₺6.73
Day High₺7.1
Bid6.74
Ask6.78

Market Data

Spot Rate
B:6.74
A:6.78
Week over week (WoW)
+10.49%
Month over month (MoM)
+14.43%
Year to date (YTD)
+14.42%
Year over year (YoY)
+86.40%
Overview
Technicals
Financial Statements
Comments
Archive

MSGYO: MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1007
CLOSE 1.1016

Low

LOW 0.8381

High

HIGH 1.9568
DATEOPENHIGHLOWCLOSE
01/02/20220.97240.99090.96080.9631
01/03/20220.96780.97010.9470.9563
01/04/20220.96310.96550.95160.9563
01/05/20220.95160.97710.93080.9539
01/06/20220.95390.97710.95160.9771
01/09/20220.98630.98860.97240.9863
01/10/20220.98630.98860.95630.9747
01/11/20220.98171.05110.96551.0419
01/12/20221.05111.07430.99091.0072
01/13/20221.01181.01410.97930.9817
01/16/20220.97930.98630.96780.9701
01/17/20220.97470.97470.94240.9447
01/18/20220.94930.95860.93770.9539
01/19/20220.95860.95860.940.9516
01/20/20220.95160.96080.92840.9586
01/23/20220.95860.97240.94240.9516
01/24/20220.98170.98170.93540.9424
01/25/20220.94930.9840.94470.984
01/26/20220.99561.0350.9841.0211
01/27/20221.02341.04420.99091.0118
01/30/20221.01411.02340.96550.9747
01/31/20220.97710.97710.96080.9631
02/01/20220.96550.96780.94930.9563
02/02/20220.95860.95860.940.9447
02/03/20220.94470.96310.94470.9516
02/06/20220.9470.95630.93770.947
02/07/20220.9470.95630.94240.9493
02/08/20220.9470.95160.94470.947
02/09/20220.94930.95860.94470.9516
02/10/20220.9470.95390.94240.9493
02/13/20220.94470.9470.92150.9354
02/14/20220.93540.94930.93310.9424
02/15/20220.95161.02790.94930.9747
02/16/20220.97470.99790.95630.9747
02/17/20220.99791.00480.96550.9817
02/20/20220.96780.97710.93770.94
02/21/20220.92610.96080.90760.9377
02/22/20220.94470.95630.93080.9308
02/23/20220.86820.8960.83810.8381
02/24/20220.85670.89150.83810.8822
02/27/20220.86360.88680.86130.8775
02/28/20220.88680.89830.8660.8752
03/01/20220.90290.96080.90290.9608
03/02/20220.96550.97240.92150.9261
03/03/20220.91220.92380.89150.9029
03/06/20220.8890.91920.88680.9006
03/07/20220.89150.90990.89150.8983
03/08/20220.90290.90530.89370.9006
03/09/20220.90290.90990.89150.8937
03/10/20220.89830.91450.89370.9099
03/13/20220.90760.91690.90290.9099
03/14/20220.90990.91220.89830.9006
03/15/20220.90530.92150.90060.9099
03/16/20220.91920.94470.90530.9308
03/17/20220.93080.93770.92150.9215
03/20/20220.92610.93310.92380.9284
03/21/20220.93080.93080.92150.9238
03/22/20220.92610.94240.92380.9308
03/23/20220.93080.93310.92380.9261
03/24/20220.92610.94930.92380.9354
03/27/20220.93080.93770.93080.9331
03/28/20220.93310.940.93080.9331
03/29/20220.93080.94470.92610.9284
03/30/20220.93310.93310.91920.9238
03/31/20220.92380.92610.91920.9238
04/03/20220.92380.93080.91920.9238
04/04/20220.92610.92610.91450.9169
04/05/20220.91450.91920.90760.9076
04/06/20220.91450.91450.90530.9122
04/07/20220.91690.92610.91220.9238
04/10/20220.92840.94470.92840.9377
04/11/20220.940.94240.92610.9284
04/12/20220.93310.93310.91450.9169
04/13/20220.92150.95390.91220.9424
04/14/20220.94470.96780.92840.9608
04/17/20220.96310.96780.9470.9539
04/18/20220.95630.95860.94240.9493
04/19/20220.95160.95860.940.9447
04/20/20220.9471.03730.94241.0118
04/21/20221.00481.00480.9470.9516
04/24/20220.92610.95390.92610.9354
04/25/20220.940.94470.91450.9145
04/26/20220.91690.92840.90290.9145
04/27/20220.91920.94470.91450.9424
04/28/20220.94470.95630.92840.9447
05/04/20220.95160.96310.94470.947
05/05/20220.93770.97470.93080.9724
05/08/20220.97470.99790.97240.9909
05/09/20221.00481.02341.00251.0072
05/10/20221.00721.01880.97710.9979
05/11/20220.99561.01180.97930.9886
05/12/20220.99791.01410.99090.9956
05/15/20220.99791.00250.95390.9608
05/16/20220.96550.96780.93770.94
05/17/20220.940.94470.93080.9354
05/19/20220.93540.93770.91690.9192
05/22/20220.91920.93080.90990.9122
05/23/20220.91690.92380.90990.9145
05/24/20220.91450.93080.90990.9192
05/25/20220.92150.92150.91220.9192
05/26/20220.91920.92150.91450.9169
05/29/20220.92150.95390.91450.9354
05/30/20220.940.94240.92150.9261
05/31/20220.92610.94470.92150.9308
06/01/20220.93310.94930.92610.9424
06/02/20220.94470.9470.93080.9354
06/05/20220.941.02340.93770.9655
06/06/20220.96780.97010.94240.9516
06/07/20220.95630.96780.91920.9238
06/08/20220.92380.94470.91690.9308
06/09/20220.92380.93770.92150.9261
06/12/20220.92380.93310.91920.9215
06/13/20220.92380.92840.91920.9215
06/14/20220.92150.93540.91690.9261
06/15/20220.94930.94930.91220.9192
06/16/20220.92380.92610.91450.9238
06/19/20220.92380.93080.91920.9238
06/20/20220.92840.93310.92380.9261
06/21/20220.92610.93080.92380.9284
06/22/20220.93080.96310.92380.9447
06/23/20220.9470.95390.93770.94
06/26/20220.92610.99330.92150.984
06/27/20220.98631.00020.96310.9701
06/28/20220.97471.00020.96310.9724
06/29/20220.97010.9840.97010.9771
06/30/20220.97710.98860.97240.9793
07/03/20221.00461.02830.99511.0212
07/04/20221.02121.02120.96180.9618
07/05/20220.96420.9760.95230.9618
07/06/20220.95940.97840.95710.9666
07/07/20220.9690.97130.95710.9594
07/12/20220.96180.96180.94750.95
07/13/20220.950.98560.950.9713
07/17/20220.97130.99270.9690.969
07/18/20220.9690.97130.96420.9642
07/19/20220.9690.99510.96180.976
07/20/20220.9760.98790.97130.9737
07/21/20220.97370.98080.96660.969
07/24/20220.97130.98080.9690.9737
07/25/20220.97370.98790.96660.9666
07/26/20220.9690.98790.96660.9784
07/27/20220.98320.99270.97370.9784
07/28/20220.97840.99510.9760.9879
07/31/20220.99511.00930.99031.0022
08/01/20221.0141.02590.98560.9951
08/02/20220.99511.04020.98791.0378
08/03/20221.03541.04261.02361.0283
08/04/20221.02591.07351.0141.0592
08/07/20221.06391.13051.06391.1209
08/08/20221.12571.12571.08291.1043
08/09/20221.10191.10191.06161.0782
08/10/20221.07821.10191.06161.0782
08/11/20221.07821.091.06391.0759
08/14/20221.07591.08761.06631.0686
08/15/20221.08061.12091.06161.0995
08/16/20221.10191.10661.07591.0925
08/17/20221.09481.14231.091.1209
08/18/20221.12091.12811.10431.1066
08/21/20221.10911.15181.10661.1423
08/22/20221.1471.15181.10911.1162
08/23/20221.12331.12811.08761.0925
08/24/20221.08761.11151.08531.0971
08/25/20221.09711.10191.07351.0853
08/28/20221.08061.09711.07591.0876
08/30/20221.08761.13281.07821.1138
08/31/20221.11621.13281.10911.1138
09/01/20221.11621.12571.06161.0995
09/04/20221.09951.13051.09951.1043
09/05/20221.10911.14941.09711.1352
09/06/20221.16841.17791.12811.1375
09/07/20221.13991.18031.13751.1731
09/08/20221.17791.2541.17791.2183
09/11/20221.2231.25861.20171.2041
09/12/20221.21111.21111.13281.1566
09/13/20221.13281.14941.10431.1423
09/14/20221.14231.15181.12811.1305
09/15/20221.13051.13281.11621.1209
09/18/20221.12571.13751.09251.1019
09/19/20221.10661.10911.06161.0686
09/20/20221.06631.07821.04731.0473
09/21/20221.0521.05921.04261.0568
09/22/20221.05921.07821.04971.0782
09/25/20221.06391.13521.05681.1257
09/26/20221.13751.15421.10431.1066
09/27/20221.10661.11621.06631.0663
09/28/20221.08061.11381.04261.0782
09/29/20221.07821.08291.06161.0663
10/02/20221.06631.10191.06391.0971
10/03/20221.09481.11621.07821.0971
10/04/20221.09951.10431.08291.09
10/05/20221.09481.10911.08531.0925
10/06/20221.09481.14231.08761.1352
10/09/20221.13991.15181.12091.1257
10/10/20221.12571.18271.12091.1731
10/11/20221.17081.19931.16371.1755
10/12/20221.17551.19451.1471.1566
10/13/20221.16371.17081.14231.1518
10/16/20221.15181.17081.13991.1566
10/17/20221.15891.17551.13991.1661
10/18/20221.16611.19691.15421.1969
10/19/20221.20871.23011.18741.2183
10/20/20221.21831.27291.19691.2658
10/23/20221.27061.30141.23971.2895
10/24/20221.28951.29191.23971.2468
10/25/20221.24441.28721.24441.261
10/26/20221.26581.27061.24441.254
10/27/20221.2541.28721.24911.2847
10/30/20221.29671.30621.25861.2753
10/31/20221.26821.26821.23731.2634
11/01/20221.26341.29191.25861.2729
11/02/20221.27291.30621.26821.3038
11/03/20221.30621.33461.28471.3299
11/06/20221.33941.35361.29191.3133
11/07/20221.31331.32761.26341.28
11/08/20221.27771.27771.22781.2349
11/09/20221.27771.27771.23971.2586
11/10/20221.26821.30861.24681.2682
11/13/20221.26821.29671.25861.2919
11/14/20221.29191.30381.2541.2634
11/15/20221.2611.26821.20871.2326
11/16/20221.23491.25861.17791.2444
11/17/20221.25161.27061.23731.2706
11/20/20221.27291.31331.26821.3109
11/21/20221.3181.32281.29191.3109
11/22/20221.31331.41071.31091.4082
11/23/20221.41541.53651.38931.527
11/24/20221.53421.65281.52941.6482
11/27/20221.6981.8121.65281.812
11/28/20221.86421.95681.73131.8405
11/29/20221.84051.84991.65761.679
11/30/20221.67671.75031.63151.7075
12/01/20221.7171.71941.65521.6648
12/04/20221.67191.68611.59121.6719
12/05/20221.67671.68141.64821.6624
12/06/20221.66011.67671.60291.6362
12/07/20221.63621.64581.56981.6149
12/08/20221.6221.67191.60781.6386
12/11/20221.64341.71941.64111.7194
12/12/20221.72651.82861.69331.755
12/13/20221.75741.80491.66951.7027
12/14/20221.70511.79531.70511.7953
12/15/20221.79531.84521.75981.7859
12/18/20221.78591.84051.77171.7811
12/19/20221.78351.7931.75741.7787
12/20/20221.78591.81671.78111.7977
12/21/20221.79771.93311.75741.8975
12/22/20221.89041.91881.82861.8666
12/25/20221.87141.93551.84991.8832
12/26/20221.88321.91181.76931.9022
12/27/20221.90221.91181.78111.8002
12/28/20221.80491.84051.7741.8167
12/29/20221.82151.85481.80251.8192