Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
MSGYO
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
6.74 ₺
-0.310 (%-4.40)
Previous Close: 7.05·
Volatility: 5.250
Day Low₺6.73
Day High₺7.1
Bid6.74
Ask6.78

Market Data

Spot Rate
B:6.74
A:6.78
Week over week (WoW)
+10.49%
Month over month (MoM)
+14.43%
Year to date (YTD)
+14.42%
Year over year (YoY)
+86.40%
Overview
Technicals
Financial Statements
Comments
Archive

MSGYO: MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0901
CLOSE 2.091

Low

LOW 1.1898

High

HIGH 4.5084
DATEOPENHIGHLOWCLOSE
01/01/20231.82391.8881.81921.8785
01/02/20231.88561.92121.79531.7977
01/03/20231.80491.80731.68141.7241
01/04/20231.73131.7361.56261.5793
01/05/20231.56981.66951.52471.6576
01/08/20231.66481.68611.57451.5864
01/09/20231.56741.59591.50331.5294
01/10/20231.53171.55321.40591.4201
01/11/20231.42731.48911.35131.4891
01/12/20231.48911.63621.43921.6362
01/15/20231.63621.79771.59121.7645
01/16/20231.76211.76451.64111.6505
01/17/20231.65051.66241.60541.6172
01/18/20231.61721.6791.59591.6742
01/19/20231.67421.68851.63391.6624
01/22/20231.65521.66241.59351.622
01/23/20231.61961.61961.5391.5698
01/24/20231.57221.57691.46051.527
01/25/20231.52471.5271.49141.5033
01/26/20231.48671.49851.42731.4891
01/29/20231.48911.48911.45341.4771
01/30/20231.47481.47481.41781.4201
01/31/20231.42011.42731.3181.3489
02/01/20231.34891.37261.26341.3323
02/02/20231.32991.46051.31091.4415
02/05/20231.40591.42251.35361.3845
02/06/20231.38451.38451.24681.2468
02/14/20231.24681.37021.24681.3585
02/15/20231.42251.42491.26341.3299
02/16/20231.32991.32991.27291.2872
02/19/20231.29671.3371.28721.3299
02/20/20231.32991.36321.27061.356
02/21/20231.36081.41071.33231.4035
02/22/20231.42731.45811.37751.4225
02/23/20231.42251.43921.39161.4012
02/26/20231.40121.45581.39161.4463
02/27/20231.4511.46051.42011.4415
02/28/20231.46051.56031.44871.5342
03/01/20231.54131.54131.47951.508
03/02/20231.49851.51041.42731.4891
03/05/20231.49611.5271.48431.5247
03/06/20231.5271.53171.48911.5199
03/07/20231.51041.53651.50561.5294
03/08/20231.52941.54361.51511.5223
03/09/20231.51761.54361.51041.5127
03/12/20231.51511.52941.48911.4914
03/13/20231.50091.50331.45341.47
03/14/20231.47241.47951.38931.4201
03/15/20231.42491.4511.41311.4368
03/16/20231.45341.45341.41071.4107
03/19/20231.42011.5081.36791.4368
03/20/20231.42491.50331.37981.4249
03/21/20231.42731.43681.39881.4012
03/22/20231.41541.47241.41071.4653
03/23/20231.47951.50561.42011.4937
03/26/20231.49141.5081.46771.4771
03/27/20231.48191.5391.45811.4724
03/28/20231.46291.47241.42731.4415
03/29/20231.42971.49611.42971.4843
03/30/20231.48191.48191.43921.4415
04/02/20231.44391.44631.39411.4131
04/03/20231.41311.45811.41311.451
04/04/20231.4511.48431.43681.4677
04/05/20231.46531.49851.4511.4914
04/06/20231.49851.49851.45811.4819
04/09/20231.48191.51991.471.5009
04/10/20231.50561.50561.45581.4653
04/11/20231.46531.50091.39881.4961
04/12/20231.49611.53421.48671.5247
04/13/20231.5081.61251.47711.4985
04/16/20231.50561.50561.45341.4724
04/17/20231.47241.56981.45581.565
04/18/20231.57221.61491.52231.5436
04/19/20231.55071.55071.49611.546
04/23/20231.5461.55551.51511.5294
04/24/20231.52941.52941.471.4914
04/25/20231.48911.48911.43441.4344
04/26/20231.4321.50331.42251.4534
04/27/20231.45581.47481.41071.432
05/01/20231.4321.45341.38931.3893
05/02/20231.38931.40821.25631.3062
05/03/20231.30861.43441.30621.3252
05/04/20231.32761.32761.2611.299
05/07/20231.29431.3371.29431.318
05/08/20231.32521.32521.24681.254
05/09/20231.2541.281.24911.2491
05/10/20231.24911.33461.23971.299
05/11/20231.32991.32991.26341.2919
05/14/20231.23491.32041.18981.3156
05/15/20231.32521.35131.30381.318
05/16/20231.31331.41311.31331.4035
05/17/20231.41311.47711.38931.4724
05/21/20231.47241.51991.43681.4487
05/22/20231.45811.45811.42491.4249
05/23/20231.4321.4321.35851.3585
05/24/20231.36551.40821.34891.3775
05/25/20231.39411.40591.37751.4012
05/28/20231.41781.44871.36081.4368
05/29/20231.44391.4511.42491.432
05/30/20231.4321.45811.42251.451
05/31/20231.45341.46771.44631.4534
06/01/20231.45581.47241.44151.4558
06/04/20231.46531.49851.4511.4891
06/05/20231.48911.52231.46051.5176
06/06/20231.51991.5461.49611.5413
06/07/20231.5461.6791.5391.6482
06/08/20231.66011.71231.62441.6742
06/11/20231.67421.67671.61721.6552
06/12/20231.65281.66951.55551.5579
06/13/20231.55551.56981.51511.5223
06/14/20231.52941.57451.5271.5532
06/15/20231.55321.60061.5391.5745
06/18/20231.57451.59591.54131.5722
06/19/20231.57221.5841.55551.5626
06/20/20231.58161.6221.5651.5864
06/21/20231.58641.61961.56981.6125
06/22/20231.62441.64821.61721.6315
06/25/20231.64111.68851.62911.6838
06/26/20231.68381.70991.68141.7027
07/02/20231.70271.79061.70271.7883
07/03/20231.8121.82151.77171.774
07/04/20231.77871.80021.73841.7906
07/05/20231.79061.80961.7741.7787
07/06/20231.77641.79061.76211.7906
07/09/20231.7931.87381.78831.8595
07/10/20231.86191.87381.81431.831
07/11/20231.83332.01391.82862.0139
07/12/20232.06612.13021.90461.9378
07/13/20231.93781.99251.89281.9711
07/16/20232.02572.02571.89981.9188
07/17/20231.92361.98771.86661.9568
07/18/20231.9391.96431.88111.9239
07/19/20231.92391.94151.87851.9239
07/20/20231.92642.00721.90372.0021
07/23/20232.01722.06261.9921.992
07/24/20232.00722.01471.94411.992
07/25/20232.00722.11051.9922.0626
07/26/20232.06762.17362.03492.1483
07/27/20232.21132.31222.18112.282
07/30/20232.30722.37032.27192.3223
07/31/20232.32482.33492.21642.2416
08/01/20232.2292.24422.18362.1861
08/02/20232.19122.23662.11812.1383
08/03/20232.13572.19372.06512.1786
08/06/20232.19122.23412.15592.2088
08/07/20232.20882.21392.15842.166
08/08/20232.17362.26942.1662.1836
08/09/20232.19122.29962.17612.2694
08/10/20232.27442.32482.16852.3147
08/13/20232.342.36522.27192.2795
08/14/20232.2922.39552.24422.3728
08/15/20232.37532.48112.30722.4181
08/16/20232.49122.59972.38542.5971
08/17/20232.60472.82162.57192.6728
08/20/20232.67282.79392.58712.7333
08/21/20232.77372.97542.6982.9376
08/22/20233.00063.11162.77122.7712
08/23/20232.76362.76862.49632.519
08/24/20232.41312.56442.37782.4685
08/27/20232.47362.55682.47112.4938
08/28/20232.5092.5192.42072.4534
08/30/20232.47112.6352.46852.6072
08/31/20232.61982.66782.52162.6527
09/03/20232.66022.74342.62992.6552
09/04/20232.65522.67282.52912.5468
09/05/20232.56192.5772.44592.4887
09/06/20232.48872.55432.47112.5468
09/07/20232.54932.64012.54422.6173
09/10/20232.64262.68542.51152.514
09/11/20232.52162.57192.48872.4938
09/12/20232.49632.53162.41062.4181
09/13/20232.42322.43332.2872.393
09/14/20232.41812.42072.3452.3829
09/17/20232.36522.38042.26692.277
09/18/20232.2772.32482.26942.2895
09/19/20232.29462.45842.2822.35
09/20/20232.34752.42572.31982.4257
09/21/20232.42572.50392.42072.4685
09/24/20232.56692.6352.5092.5468
09/25/20232.55432.57192.44842.4484
09/26/20232.44842.47362.42322.4685
09/27/20232.45842.71312.44332.7131
09/28/20232.74092.76362.57192.6223
10/01/20232.62232.73082.62232.635
10/02/20232.65012.6932.58962.5921
10/03/20232.59212.67032.55682.5619
10/04/20232.56192.59712.48622.5846
10/05/20232.56942.74342.54682.6905
10/08/20232.64012.65012.52162.5417
10/09/20232.54172.62492.54172.6072
10/10/20232.60722.62232.54172.5442
10/11/20232.54682.59712.38292.5064
10/12/20232.49122.49122.35262.3829
10/15/20232.39042.42072.28952.3097
10/16/20232.30972.38042.28952.3728
10/17/20232.29962.33242.19872.2038
10/18/20232.20632.29712.20632.2618
10/19/20232.2292.23662.16092.1836
10/22/20232.19622.26942.16352.2694
10/23/20232.23922.35262.23922.3425
10/24/20232.34252.3452.14832.1483
10/25/20232.14832.19622.08022.166
10/26/20232.17612.21892.12572.1912
10/29/20232.19122.31732.1662.3046
10/30/20232.32232.46852.31982.3298
10/31/20232.33242.56192.21892.5619
11/01/20232.62232.65772.39552.3955
11/02/20232.37782.54172.3552.4408
11/05/20232.46352.54932.44592.5468
11/06/20232.55942.55942.47112.5241
11/07/20232.52662.57952.5092.5241
11/08/20232.52412.60222.49632.5493
11/09/20232.55182.60972.54172.5644
11/12/20232.56192.61982.47362.4736
11/13/20232.5192.52162.3982.5216
11/14/20232.52162.56942.49882.519
11/15/20232.54172.66022.52662.6451
11/16/20232.65772.82922.5772.8115
11/19/20232.83922.86952.77122.7939
11/20/20232.80143.0462.77373.0006
11/21/20233.00063.27792.9933.2527
11/22/20233.34863.57813.29813.5276
11/23/20233.55033.71933.41663.4923
11/26/20233.48733.67643.30323.5024
11/27/20233.56793.85043.56793.8504
11/28/20233.89074.2213.85294.0093
11/29/20234.00934.16053.65623.858
11/30/20233.78233.95373.61593.7823
12/03/20233.80753.91343.67133.7344
12/04/20233.76974.00933.71683.9815
12/05/20234.02944.18323.75714.0345
12/06/20234.08994.2163.94624.0999
12/07/20234.09994.50844.07484.3017
12/10/20234.30174.32444.00674.0798
12/11/20234.07484.07483.76213.7672
12/12/20233.76723.90593.58063.699
12/13/20233.71934.06723.53523.6764
12/14/20233.67643.82513.60583.6184
12/17/20233.64113.81253.46713.6285
12/18/20233.67893.67893.53263.5679
12/19/20233.56793.71683.53523.5932
12/20/20233.59323.59323.4093.4671
12/21/20233.45453.81253.34613.8125
12/24/20233.80754.17313.68143.7394
12/25/20233.73193.80753.58063.6537
12/26/20233.65373.68143.30833.3083
12/27/20233.30833.41163.30063.3335
12/28/20233.42923.53013.33853.4545