Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
MSGYO
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
14:09:39
6.88 ₺
-0.170 (%-2.41)
Previous Close: 7.05·
Volatility: 3.550
Day Low₺6.85
Day High₺7.1
Bid6.86
Ask6.88

Market Data

Spot Rate
B:6.86
A:6.88
Week over week (WoW)
+12.79%
Month over month (MoM)
+16.81%
Year to date (YTD)
+16.80%
Year over year (YoY)
+90.27%
Overview
Technicals
Financial Statements
Comments
Archive

MSGYO: MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.5314
CLOSE 6.5192

Low

LOW 5.235

High

HIGH 10.0519
DATEOPENHIGHLOWCLOSE
01/01/20265.89065.92865.79555.8145
01/04/20265.8245.90015.64355.7955
01/05/20265.79555.91915.51055.6435
01/06/20265.77655.77655.60555.6245
01/07/20265.64355.7865.56755.748
01/08/20265.7485.7865.6535.691
01/11/20265.6915.7295.5965.6245
01/12/20265.62455.75755.5775.6815
01/13/20265.68155.6915.56755.596
01/14/20265.525.6915.525.634
01/15/20265.6345.70055.5965.6435
01/18/20265.6915.7485.525.729
01/19/20265.81455.93815.7295.7955
01/20/20265.85255.85255.56755.653
01/21/20265.7675.90015.64355.862
01/22/20265.8625.94765.79555.862
01/25/20265.92865.95715.79555.8811
01/26/20265.88115.90965.71955.8145
01/27/20265.81455.81455.715.7385
01/28/20265.7295.7485.64355.672
01/29/20265.70055.71955.62455.6625
02/01/20265.715.83355.64355.7575
02/02/20265.7485.8055.71955.7575
02/03/20265.8055.8055.715.7385
02/04/20265.70055.79555.66255.691
02/05/20265.66255.73855.60555.7005
02/08/20265.75755.93815.7295.9191
02/09/20265.93815.94765.79555.843
02/10/20265.87155.87155.7675.7955
02/11/20265.8245.8245.7485.786
02/12/20265.79555.8055.68155.805
02/15/20265.8056.06165.8056.0236
02/16/20266.12816.21366.06166.1281
02/17/20266.20416.20415.99516.0521
02/18/20266.12816.65066.03316.0806
02/19/20266.14716.29915.8436.0996
02/22/20266.09966.29915.90966.0236
02/23/20266.02366.03315.8625.9381
02/24/20265.98566.16615.88115.9856
02/25/20265.98566.07115.87155.9286
02/26/20265.92865.97615.715.786
03/01/20265.2355.54855.2355.425
03/02/20265.4255.5395.32055.368
03/03/20265.3685.5965.335.3775
03/04/20265.39655.60555.39655.482
03/05/20265.4825.525.39655.4155
03/08/20265.30155.4635.2545.3585
03/09/20265.39655.8245.39655.7765
03/10/20265.7866.27065.6156.0426
03/11/20266.07116.48915.99516.3371
03/12/20266.33716.65066.29916.6031
03/15/20266.69817.02126.61267.0117
03/16/20267.04977.63877.04977.3157
03/17/20267.50578.04737.50578.0473
03/18/20268.17088.52237.66727.8002
03/22/20267.80028.51287.64828.5033
03/23/20268.73139.34898.50339.3489
03/24/20269.975910.05198.41788.4178
03/25/20267.97128.28487.58177.5817
03/26/20267.18277.80026.85967.2207
03/29/20267.22077.32526.71716.7551
03/30/20266.74567.21126.69817.2017
03/31/20267.20177.91427.06877.9142
04/01/20267.91428.18037.62928.0283
04/02/20268.02838.67437.83828.0758
04/05/20268.07588.69338.07588.4463
04/06/20267.99028.56987.61027.6102
04/07/20268.24688.24687.83827.9522
04/08/20267.95228.05687.43927.5437
04/09/20267.60077.83827.50577.6957
04/12/20267.68627.68627.31577.4867
04/13/20267.54377.63877.39177.5437
04/14/20267.60077.77177.46777.5532
04/15/20267.55327.58177.33477.3727
04/16/20267.37277.74327.24927.7242
04/19/20267.69578.49387.61028.4938
04/20/20268.75039.00687.98077.9807
04/21/20267.99978.22787.73377.8002
04/23/20267.79078.51287.61028.1803
04/26/20268.27538.38937.93328.1043
04/27/20268.088.17.557.55
04/28/20267.577.87.57.53
04/29/20267.547.997.477.57
05/03/20267.577.67.027.09
05/04/20267.097.166.936.94
05/05/20266.967.026.876.88
05/06/20266.896.96.696.8
05/07/20266.86.886.76.76
05/10/20266.776.826.546.58
05/11/20266.586.66.366.41
05/12/20266.446.56.126.15
05/13/20266.216.666.196.27
05/14/20266.36.346.26.22
05/17/20266.26.216.036.04
05/19/20266.046.055.746.01
05/20/20266.016.155.715.71
05/21/20265.555.95.555.84
05/24/20265.8765.785.9
05/25/20265.915.955.835.89
05/31/20265.916.075.95.91
06/01/20265.956.55.956.5
06/02/20266.76.946.46.6
06/03/20266.666.856.536.7
06/04/20266.726.756.336.42
06/07/20266.426.696.276.34
06/08/20266.366.485.876.07
06/09/20266.136.396.026.08
06/10/20266.096.185.966.03
06/11/20266.086.236.046.1
06/14/20266.256.716.196.7
06/15/20266.746.916.516.7
06/16/20266.747.246.667.09
06/17/20267.127.296.897.05
06/18/20267.087.16.856.86