Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
MSGYO
MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
6.74 ₺
-0.310 (%-4.40)
Previous Close: 7.05·
Volatility: 5.250
Day Low₺6.73
Day High₺7.1
Bid6.74
Ask6.78

Market Data

Spot Rate
B:6.74
A:6.78
Week over week (WoW)
+10.49%
Month over month (MoM)
+14.43%
Year to date (YTD)
+14.42%
Year over year (YoY)
+86.40%
Overview
Technicals
Financial Statements
Comments
Archive

MSGYO: MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0819
CLOSE 1.0799

Low

LOW 0.8803

High

HIGH 1.3561
DATEOPENHIGHLOWCLOSE
01/03/20211.09181.19061.09181.1906
01/04/20211.22281.28721.16311.2068
01/05/20211.24131.28261.21361.2665
01/06/20211.26651.29181.21821.2182
01/07/20211.26651.30331.22281.2642
01/10/20211.29411.31941.2551.255
01/11/20211.29871.29871.24811.2528
01/12/20211.23891.25731.20681.2228
01/13/20211.23891.26421.21131.2619
01/14/20211.22971.35611.22971.3056
01/17/20211.30331.33311.23891.2688
01/18/20211.26881.29181.25731.2688
01/19/20211.26651.28261.22511.2435
01/20/20211.24581.26421.24351.2528
01/21/20211.25731.28491.2321.2458
01/24/20211.24811.27571.23431.2481
01/25/20211.24811.25961.12861.2596
01/26/20211.26421.31481.20451.255
01/27/20211.2551.27341.20681.2504
01/28/20211.2551.26191.21821.2228
01/31/20211.22281.25041.21361.2182
02/01/20211.22511.2321.14011.1791
02/02/20211.18371.25281.14931.2182
02/03/20211.21821.23431.18151.2113
02/04/20211.2091.21361.18611.1906
02/07/20211.19981.20451.17231.1791
02/08/20211.18831.18831.15391.1562
02/09/20211.15851.19531.1471.1608
02/10/20211.16531.22511.12861.1585
02/11/20211.16081.17231.13551.1447
02/14/20211.15151.17911.14231.1539
02/15/20211.16771.16771.14011.1493
02/16/20211.15151.16081.13781.1378
02/17/20211.14011.14471.11251.1194
02/18/20211.11941.15151.09181.1423
02/21/20211.14931.17681.12631.1286
02/22/20211.14471.14931.11251.1263
02/23/20211.12631.13321.09881.0988
02/24/20211.11251.13081.08031.1033
02/25/20211.08031.09181.07351.078
02/28/20211.08261.15621.08261.1355
03/01/20211.14231.16081.12631.1332
03/02/20211.13551.15391.12631.1355
03/03/20211.13551.1471.13081.1447
03/04/20211.1241.14931.1241.1308
03/07/20211.13551.21131.12861.1906
03/08/20211.19761.30781.19761.2413
03/09/20211.23431.28031.20211.2113
03/10/20211.21821.27341.18611.2021
03/11/20211.20211.25281.19761.2275
03/14/20211.22971.24351.21131.2182
03/15/20211.22051.23661.19531.2113
03/16/20211.21361.21821.16311.1677
03/17/20211.15391.20681.13321.1493
03/18/20211.14931.16081.11481.1378
03/21/20211.04131.12171.02511.0251
03/22/20210.95631.12170.95631.1033
03/23/20211.10561.16771.10561.1653
03/24/20211.16531.18151.12631.1493
03/25/20211.14931.15851.11481.1355
03/28/20211.14231.16311.12861.1308
03/29/20211.13081.13781.10331.1171
03/30/20211.11711.14231.09641.1148
03/31/20211.11711.13551.11711.1263
04/01/20211.15851.15851.1241.1378
04/04/20211.1471.1471.11251.1125
04/05/20211.11481.13081.08261.1079
04/06/20211.10561.11251.08731.1033
04/07/20211.1011.10791.07351.0849
04/08/20211.08731.18371.0621.1102
04/11/20211.08951.17231.08951.1447
04/12/20211.13781.16531.09181.1286
04/13/20211.11711.14471.11711.1286
04/14/20211.12631.1471.10331.1033
04/15/20211.10561.12171.09181.1102
04/18/20211.11021.11481.07351.078
04/19/20211.05961.0781.03661.0435
04/20/20211.0391.04130.96771.0068
04/21/20211.00221.10560.98381.101
04/25/20211.10331.15851.08491.1286
04/26/20211.12861.12861.08951.0964
04/27/20211.10331.10331.08031.1033
04/28/20211.10331.12631.09641.1125
04/29/20211.12631.18371.12171.1515
05/02/20211.15391.18831.15151.1883
05/03/20211.19061.22971.17681.2297
05/04/20211.22281.22971.17451.1998
05/05/20211.19761.20681.15621.1608
05/06/20211.16311.16311.1241.1539
05/09/20211.16081.17451.13321.1677
05/10/20211.16081.16531.14231.1515
05/11/20211.15391.16531.14471.1585
05/16/20211.16081.171.14011.147
05/17/20211.1471.15851.12171.1493
05/19/20211.16081.19981.15151.1631
05/20/20211.16771.17681.13551.1585
05/23/20211.15851.17911.15851.1677
05/24/20211.16771.16771.11711.124
05/25/20211.12631.14231.11021.1194
05/26/20211.11941.13081.10331.1217
05/27/20211.12171.12631.08951.1194
05/30/20211.11711.1241.1011.1056
05/31/20211.09881.11251.09411.0988
06/01/20211.09181.13781.07351.1125
06/02/20211.11021.11941.08731.1102
06/03/20211.09641.11021.09181.101
06/06/20211.09881.1241.09641.1148
06/07/20211.10791.12171.10791.1125
06/08/20211.11251.11711.10791.1125
06/09/20211.10561.11251.08731.0895
06/10/20211.08951.09411.08031.0918
06/13/20211.09181.10561.08491.0873
06/14/20211.08951.09181.07111.0873
06/15/20211.08951.08951.06881.078
06/16/20211.0781.0781.0621.062
06/17/20211.06431.11251.05731.0895
06/20/20211.09881.09881.06881.0758
06/21/20211.0781.10791.07581.078
06/22/20211.0781.08261.06431.0643
06/23/20211.06881.1011.05731.0803
06/24/20211.08951.10561.06881.0758
06/27/20211.07581.08731.0621.062
06/28/20211.06431.06431.02511.0573
06/29/20211.04131.05731.0391.0435
06/30/20211.05051.05050.99990.9999
07/01/20210.99991.06650.98611.0343
07/04/20211.03431.03430.99751.0114
07/05/20211.0161.03430.99751.009
07/06/20211.01371.01830.99751.0114
07/07/20211.01141.01140.99070.9975
07/08/20210.99751.00680.98150.9884
07/11/20210.97921.00460.95630.9861
07/12/20210.98610.98610.93550.9355
07/13/20210.93550.95630.92630.9309
07/15/20210.93550.94240.92170.924
07/18/20210.92860.9470.9240.9332
07/25/20210.93780.94010.9010.9033
07/26/20210.90330.92170.88260.908
07/27/20210.91950.9240.9010.9033
07/28/20210.90330.91480.90330.908
07/29/20210.9080.9080.88030.8918
08/01/20210.89650.9240.89410.9102
08/02/20210.91250.92860.89410.908
08/03/20210.91020.91480.9010.9125
08/04/20210.91251.00220.9010.9539
08/05/20210.95390.97460.91950.9263
08/08/20210.93090.97680.92630.9585
08/09/20210.97681.02980.97680.9999
08/10/20211.00461.02280.96540.9677
08/11/20210.97920.98610.95390.9585
08/12/20210.95850.97680.95630.9608
08/15/20210.96080.9630.93090.9493
08/16/20210.95160.99750.94240.9768
08/17/20210.97920.98840.9470.947
08/18/20210.94480.96080.93780.947
08/19/20210.95390.95390.93320.9332
08/22/20210.94240.96540.92860.9563
08/23/20210.96080.97920.95390.9539
08/24/20210.95630.96540.93320.9401
08/25/20210.94240.94480.91250.9171
08/26/20210.91250.95390.90330.947
08/30/20210.9470.95390.93320.9355
08/31/20210.93780.970.92860.963
09/01/20210.96540.97460.96080.9654
09/02/20210.96540.98380.96080.9815
09/05/20210.99991.04350.99531.0205
09/06/20211.02051.0780.98611.0665
09/07/20211.07351.08261.02281.0228
09/08/20211.02281.08491.01371.078
09/09/20211.08261.15851.0621.1308
09/12/20211.12631.17911.08491.1653
09/13/20211.16531.1931.14471.1562
09/14/20211.15621.15621.10331.1125
09/15/20211.11481.1241.08731.0918
09/16/20211.09181.10791.0551.0711
09/19/20211.06881.06881.02281.0343
09/20/20211.03431.06651.02751.039
09/21/20211.0391.05281.02281.0275
09/22/20211.0321.04131.00461.0228
09/23/20211.02051.02750.9930.9975
09/26/20210.99991.05280.97921.039
09/27/20211.04811.13781.02981.0873
09/28/20211.08731.12171.0391.0481
09/29/20211.05281.05281.00221.0228
09/30/20211.02511.03431.00461.009
10/03/20211.0161.0621.00221.055
10/04/20211.0621.07351.05051.062
10/05/20211.06431.08731.0391.0435
10/06/20211.05281.0781.04351.0573
10/07/20211.0621.08731.05051.0665
10/10/20211.07111.10561.05731.0826
10/11/20211.08261.12171.06651.1079
10/12/20211.11251.13781.11021.1194
10/13/20211.11481.15151.10561.1079
10/14/20211.11251.11941.07581.0849
10/17/20211.08491.09881.04811.0573
10/18/20211.05731.06651.0321.0366
10/19/20211.03661.06651.01141.0458
10/20/20211.04581.04811.0161.0298
10/21/20211.02981.03431.01371.0251
10/24/20211.0161.02981.0091.0275
10/25/20211.02051.04131.0161.0183
10/26/20211.01831.02511.01141.016
10/27/20211.02281.02281.00461.016
10/31/20211.0161.02051.00221.0046
11/01/20211.01831.0621.0091.0528
11/02/20211.0551.10331.04351.0826
11/03/20211.08731.09641.03431.0665
11/04/20211.06881.07581.04581.0711
11/07/20211.07111.07111.04811.0528
11/08/20211.05281.0551.02751.0366
11/09/20211.03661.05961.03431.0366
11/10/20211.03661.04351.01831.0343
11/11/20211.03431.04581.02511.039
11/14/20211.04661.06271.04191.0511
11/15/20211.05571.07431.04661.0582
11/16/20211.05821.07431.03031.035
11/17/20211.03031.04421.01181.035
11/18/20211.0351.03961.01641.0327
11/21/20211.0351.07661.03031.0535
11/22/20211.05571.07661.03961.0673
11/23/20211.0721.09051.05351.065
11/24/20211.0721.07431.04421.0489
11/25/20211.03961.04661.00721.0164
11/28/20211.03031.03031.00721.0095
11/29/20211.01181.02341.00251.0141
11/30/20211.01181.02791.00951.0141
12/01/20211.00951.02571.00951.0211
12/02/20211.02341.05111.02341.0419
12/05/20211.05351.12291.04191.1137
12/06/20211.12061.15531.07891.0905
12/07/20211.09511.10211.05571.0697
12/08/20211.06971.08121.05821.0605
12/09/20211.06051.06271.02791.0535
12/12/20211.04891.06971.03961.0396
12/13/20211.04661.04891.02791.0327
12/14/20211.03271.03731.00721.0188
12/15/20211.02341.03961.01641.035
12/16/20211.03731.08120.9470.9817
12/19/20210.95861.01640.91920.9655
12/20/20211.01641.01640.93310.9563
12/21/20210.93771.00720.93770.9724
12/22/20210.97710.98860.93770.9563
12/23/20210.95860.97010.93770.9539
12/26/20210.96310.96550.94470.9447
12/27/20210.95390.95630.92840.94
12/28/20210.94240.94470.92840.9308
12/29/20210.93540.94930.92840.94
12/30/20210.93770.97470.93310.9678