Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. logo
METRO
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
15:10:01
9.09 ₺
+0.350 (%+4.00)
Previous Close: 8.74·
Volatility: 6.750
Day Low₺8.57
Day High₺9.16
Bid9.05
Ask9.09

Market Data

Spot Rate
B:9.05
A:9.09
Week over week (WoW)
+3.30%
Month over month (MoM)
+24.69%
Year to date (YTD)
+128.97%
Year over year (YoY)
+189.49%
Overview
Technicals
Financial Statements
Comments
Archive

METRO: METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6417
CLOSE 3.6367

Low

LOW 2.24

High

HIGH 6.56
DATEOPENHIGHLOWCLOSE
01/01/20252.582.632.562.62
01/02/20252.622.662.62.63
01/05/20252.642.72.642.68
01/06/20252.682.692.622.65
01/07/20252.642.672.62.63
01/08/20252.642.662.622.64
01/09/20252.642.652.562.57
01/12/20252.572.572.52.52
01/13/20252.512.532.462.48
01/14/20252.492.592.452.5
01/15/20252.512.642.482.55
01/16/20252.552.572.542.55
01/19/20252.552.612.542.6
01/20/20252.592.612.552.58
01/21/20252.592.712.572.66
01/22/20252.662.692.582.67
01/23/20252.672.82.652.78
01/26/20252.772.862.772.81
01/27/20252.822.832.772.82
01/28/20252.822.862.792.86
01/29/20252.892.992.862.93
01/30/20252.953.222.893.05
02/02/20252.9932.822.83
02/03/20252.842.932.822.92
02/04/20252.943.092.863.04
02/05/20253.033.133.04
02/06/20253.043.082.993.02
02/09/20253.033.172.953.16
02/10/20253.193.213.073.14
02/11/20253.143.143.023.08
02/12/20253.093.152.993.14
02/13/20253.123.243.063.23
02/16/20253.23.383.193.27
02/17/20253.273.313.223.26
02/18/20253.273.283.193.24
02/19/20253.243.273.213.22
02/20/20253.233.253.153.21
02/23/20253.213.213.053.05
02/24/20253.043.062.952.96
02/25/20252.963.012.852.86
02/26/20252.863.042.852.94
02/27/20252.952.992.92.93
03/02/20252.92.972.892.89
03/03/20252.892.892.762.78
03/04/20252.772.842.722.76
03/05/20252.762.792.742.76
03/06/20252.772.792.752.79
03/09/20252.792.842.772.77
03/10/20252.782.782.732.74
03/11/20252.752.762.722.72
03/12/20252.732.772.692.71
03/13/20252.712.772.712.74
03/16/20252.742.792.732.75
03/17/20252.752.752.692.7
03/18/20252.632.632.432.45
03/19/20252.432.532.422.45
03/20/20252.432.442.282.3
03/23/20252.312.392.242.33
03/24/20252.362.452.352.44
03/25/20252.422.542.412.53
03/26/20252.552.592.532.53
03/27/20252.532.542.462.52
04/01/20252.562.562.522.53
04/02/20252.522.562.492.5
04/03/20252.52.512.442.45
04/06/20252.362.442.332.42
04/07/20252.432.522.432.49
04/08/20252.482.52.432.49
04/09/20252.652.652.492.49
04/10/20252.52.532.472.5
04/13/20252.512.532.472.48
04/14/20252.482.532.482.49
04/15/20252.492.512.432.45
04/16/20252.452.492.442.48
04/17/20252.492.52.462.48
04/20/20252.482.52.452.46
04/21/20252.472.472.42.41
04/23/20252.412.432.412.42
04/24/20252.42.472.42.43
04/27/20252.432.452.392.39
04/28/20252.372.422.352.36
04/29/20252.362.372.332.33
05/01/20252.332.442.332.4
05/04/20252.442.642.422.64
05/05/20252.742.782.562.57
05/06/20252.572.612.492.49
05/07/20252.52.542.452.5
05/08/20252.52.562.472.52
05/11/20252.552.592.532.58
05/12/20252.562.672.532.66
05/13/20252.682.692.62.63
05/14/20252.632.652.562.58
05/15/20252.62.642.572.62
05/19/20252.622.682.612.62
05/20/20252.622.772.612.72
05/21/20252.712.722.652.68
05/22/20252.682.722.652.7
05/25/20252.742.962.712.9
05/26/20252.92.972.762.81
05/27/20252.842.842.672.7
05/28/20252.722.722.622.62
05/29/20252.632.632.522.55
06/01/20252.552.622.522.55
06/02/20252.562.612.552.58
06/03/20252.582.632.562.62
06/04/20252.612.642.592.63
06/09/20252.642.882.632.84
06/10/20252.842.992.822.9
06/11/20252.93.012.862.98
06/12/20252.772.952.772.94
06/15/20252.943.022.872.99
06/16/20253.013.132.973.05
06/17/20253.033.22.933.14
06/18/20253.163.213.013.02
06/19/20253.083.092.963.05
06/22/20252.953.142.953.06
06/23/20253.133.23.023.2
06/24/20253.173.293.13.16
06/25/20253.183.193.083.15
06/26/20253.153.213.093.18
06/29/20253.493.493.373.49
06/30/20253.493.673.343.42
07/01/20253.443.463.293.31
07/02/20253.333.373.213.22
07/03/20253.233.283.173.21
07/06/20253.23.243.143.16
07/07/20253.193.193.023.03
07/08/20253.053.112.993.05
07/09/20253.13.113.023.06
07/10/20253.063.0933
07/13/20253.013.0933.04
07/15/20253.093.343.073.3
07/16/20253.333.483.233.31
07/17/20253.33.433.283.36
07/20/20253.43.693.373.69
07/21/20253.723.883.633.67
07/22/20253.673.883.673.72
07/23/20253.733.763.573.58
07/24/20253.63.73.553.59
07/27/20253.633.693.523.66
07/28/20253.683.73.533.56
07/29/20253.553.573.463.48
07/30/20253.53.63.53.54
07/31/20253.553.593.493.51
08/03/20253.533.543.463.5
08/04/20253.513.683.513.59
08/05/20253.573.753.523.68
08/06/20253.714.043.664.04
08/07/20254.174.213.913.94
08/10/20253.944.243.944.06
08/11/20254.084.364.014.28
08/12/20254.354.354.134.13
08/13/20254.14.54.094.29
08/14/20254.254.424.214.24
08/17/20254.274.434.154.22
08/18/20254.234.314.054.05
08/19/20254.074.123.893.98
08/20/20253.994.133.994.05
08/21/20254.054.174.054.11
08/24/20254.164.524.094.52
08/25/20254.534.884.444.6
08/26/20254.64.744.494.49
08/27/20254.564.674.474.52
08/28/20254.524.634.484.5
08/31/20254.534.714.484.64
09/01/20254.664.734.244.4
09/02/20254.364.64.354.5
09/03/20254.54.644.494.52
09/04/20254.554.574.334.38
09/07/20254.184.34.144.15
09/08/20254.184.234.094.1
09/09/20254.144.1744.03
09/10/20254.054.133.883.88
09/11/20253.923.923.773.77
09/14/20253.784.133.774.08
09/15/20254.114.254.084.2
09/16/20254.214.344.164.2
09/17/20254.214.294.084.18
09/18/20254.164.234.094.18
09/21/20254.24.294.124.12
09/22/20254.14.1944.04
09/23/20254.044.133.974.05
09/24/20254.084.143.984
09/25/202544.153.974.03
09/28/20254.14.253.953.95
09/29/20253.94.033.853.91
09/30/20253.943.953.83.93
10/01/20253.944.093.843.95
10/02/20253.964.033.893.93
10/05/202544.2844.12
10/06/20254.134.344.074.26
10/07/20254.284.684.224.68
10/08/20254.755.144.755.14
10/09/20255.335.655.25.49
10/12/20255.495.895.45.54
10/13/20255.65.785.275.31
10/14/20255.335.535.155.25
10/15/20255.255.545.045.06
10/16/20255.075.184.85.05
10/19/202555.174.825.06
10/20/20255.15.3355.08
10/21/20255.085.144.924.95
10/22/20254.975.154.874.96
10/23/20254.975.454.975.45
10/26/20255.555.755.365.47
10/27/20255.495.655.415.54
10/29/20255.546.095.546.09
10/30/20256.226.565.916.1
11/02/20256.116.525.96.38
11/03/20256.396.565.785.93
11/04/20255.896.315.626.17
11/05/20256.186.25.775.85
11/06/20255.865.925.655.69
11/09/20255.665.935.665.75
11/10/20255.765.775.265.34
11/11/20255.365.415.155.26
11/12/20255.315.315.115.11
11/13/20255.045.2955.14
11/16/20255.25.285.095.19
11/17/20255.25.25.075.11
11/18/20255.095.555.065.09
11/19/20255.095.275.015.03
11/20/202555.014.94.92
11/23/20254.925.124.815.04
11/24/20255.045.064.874.9
11/25/20254.94.934.84.81
11/26/20254.834.864.784.81
11/27/20254.794.794.544.69
11/30/20254.695.074.624.95
12/01/20254.915.054.894.91
12/02/20254.85.44.85.4
12/03/20255.75.945.625.94
12/04/20256.116.4566.18
12/07/20256.26.36.086.08
12/08/20256.086.155.715.71
12/09/20255.756.025.595.62
12/10/20255.75.715.425.55
12/11/20255.555.565.155.17
12/14/20255.185.185.035.09
12/15/20255.095.144.984.98
12/16/20254.985.114.894.89
12/17/20254.95.374.855.07
12/18/20255.065.064.814.9
12/21/20254.915.014.684.72
12/22/20254.724.844.254.31
12/23/20254.324.364.114.12
12/24/20254.134.434.134.16
12/25/20254.164.1744.02
12/28/20254.024.13.943.95
12/29/20253.944.023.873.87
12/30/20253.94.033.93.97