METRO
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
15:10:01
9.09 ₺
+0.350 (%+4.00)
Previous Close: 8.74·
Volatility: 6.750
Day Low₺8.57
Day High₺9.16
Market Data
Spot Rate
B:9.05
A:9.09
Week over week (WoW)
+3.30%
Month over month (MoM)
+24.69%
Year to date (YTD)
+128.97%
Year over year (YoY)
+189.49%
METRO: METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9552
CLOSE 0.9507
Low
LOW 0.7201
High
HIGH 1.2601
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 1.0711 | 1.0891 | 1.0621 | 1.0891 |
| 06/20/2017 | 1.0891 | 1.1161 | 1.0621 | 1.0621 |
| 06/21/2017 | 1.0711 | 1.0711 | 1.0531 | 1.0711 |
| 06/22/2017 | 1.0711 | 1.0711 | 1.0531 | 1.0711 |
| 06/27/2017 | 1.0711 | 1.0711 | 1.0531 | 1.0711 |
| 06/28/2017 | 1.0711 | 1.0801 | 1.0621 | 1.0621 |
| 06/29/2017 | 1.0621 | 1.0711 | 1.0531 | 1.0621 |
| 07/02/2017 | 1.0621 | 1.0711 | 1.0531 | 1.0531 |
| 07/03/2017 | 1.0531 | 1.1161 | 1.0531 | 1.0801 |
| 07/04/2017 | 1.0891 | 1.0981 | 1.0531 | 1.0531 |
| 07/05/2017 | 1.0621 | 1.0711 | 1.0531 | 1.0621 |
| 07/06/2017 | 1.0621 | 1.0621 | 1.0351 | 1.0441 |
| 07/09/2017 | 1.0531 | 1.0621 | 1.0441 | 1.0531 |
| 07/10/2017 | 1.0531 | 1.0621 | 1.0441 | 1.0531 |
| 07/11/2017 | 1.0621 | 1.0711 | 1.0441 | 1.0531 |
| 07/12/2017 | 1.0621 | 1.0621 | 1.0441 | 1.0531 |
| 07/13/2017 | 1.0621 | 1.0711 | 1.0441 | 1.0621 |
| 07/16/2017 | 1.0711 | 1.1071 | 1.0621 | 1.0891 |
| 07/17/2017 | 1.0891 | 1.0981 | 1.0621 | 1.0621 |
| 07/18/2017 | 1.0711 | 1.0801 | 1.0531 | 1.0711 |
| 07/19/2017 | 1.0711 | 1.0711 | 1.0531 | 1.0531 |
| 07/20/2017 | 1.0621 | 1.0711 | 1.0531 | 1.0531 |
| 07/23/2017 | 1.0621 | 1.0711 | 1.0531 | 1.0531 |
| 07/24/2017 | 1.0621 | 1.0711 | 1.0531 | 1.0531 |
| 07/25/2017 | 1.0531 | 1.0801 | 1.0531 | 1.0711 |
| 07/26/2017 | 1.0801 | 1.1431 | 1.0711 | 1.1431 |
| 07/27/2017 | 1.1521 | 1.2601 | 1.1251 | 1.1701 |
| 07/30/2017 | 1.1881 | 1.2151 | 1.1701 | 1.1791 |
| 07/31/2017 | 1.1881 | 1.1971 | 1.0981 | 1.1071 |
| 08/01/2017 | 1.1161 | 1.1971 | 1.0981 | 1.1521 |
| 08/02/2017 | 1.1701 | 1.1971 | 1.1251 | 1.1521 |
| 08/03/2017 | 1.1611 | 1.1791 | 1.1521 | 1.1611 |
| 08/06/2017 | 1.1701 | 1.1791 | 1.1431 | 1.1431 |
| 08/07/2017 | 1.1521 | 1.1701 | 1.1251 | 1.1611 |
| 08/08/2017 | 1.1521 | 1.1881 | 1.1431 | 1.1521 |
| 08/09/2017 | 1.0981 | 1.1161 | 1.0441 | 1.0621 |
| 08/10/2017 | 1.0711 | 1.0801 | 1.0441 | 1.0441 |
| 08/13/2017 | 1.0531 | 1.0621 | 1.0441 | 1.0531 |
| 08/14/2017 | 1.0621 | 1.0621 | 0.8461 | 0.9721 |
| 08/15/2017 | 0.9811 | 0.9901 | 0.9271 | 0.9541 |
| 08/16/2017 | 0.9631 | 0.9631 | 0.9271 | 0.9361 |
| 08/17/2017 | 0.9361 | 1.0081 | 0.9271 | 0.9631 |
| 08/20/2017 | 0.9631 | 0.9811 | 0.9541 | 0.9721 |
| 08/21/2017 | 0.9721 | 0.9901 | 0.9541 | 0.9901 |
| 08/22/2017 | 0.9901 | 0.9901 | 0.9361 | 0.9541 |
| 08/23/2017 | 0.9541 | 0.9631 | 0.9361 | 0.9451 |
| 08/24/2017 | 0.9451 | 0.9541 | 0.9361 | 0.9451 |
| 08/27/2017 | 0.9541 | 0.9631 | 0.9451 | 0.9541 |
| 08/28/2017 | 0.9631 | 0.9631 | 0.9451 | 0.9451 |
| 08/30/2017 | 0.9451 | 0.9541 | 0.9361 | 0.9361 |
| 09/04/2017 | 0.9451 | 0.9541 | 0.9361 | 0.9451 |
| 09/05/2017 | 0.9451 | 0.9631 | 0.9361 | 0.9541 |
| 09/06/2017 | 0.9541 | 0.9631 | 0.9451 | 0.9541 |
| 09/07/2017 | 0.9541 | 0.9541 | 0.9271 | 0.9361 |
| 09/10/2017 | 0.9451 | 0.9451 | 0.9271 | 0.9361 |
| 09/11/2017 | 0.9361 | 0.9451 | 0.9271 | 0.9361 |
| 09/12/2017 | 0.9361 | 0.9541 | 0.9271 | 0.9361 |
| 09/13/2017 | 0.9271 | 0.9361 | 0.9001 | 0.9181 |
| 09/14/2017 | 0.9271 | 0.9811 | 0.9181 | 0.9811 |
| 09/17/2017 | 0.9901 | 1.0171 | 0.9631 | 0.9811 |
| 09/18/2017 | 0.9901 | 0.9901 | 0.9181 | 0.9271 |
| 09/19/2017 | 0.9361 | 0.9541 | 0.9181 | 0.9271 |
| 09/20/2017 | 0.9271 | 0.9451 | 0.9181 | 0.9271 |
| 09/21/2017 | 0.9361 | 0.9361 | 0.9091 | 0.9181 |
| 09/24/2017 | 0.9271 | 0.9271 | 0.8551 | 0.8731 |
| 09/25/2017 | 0.8821 | 0.9181 | 0.8821 | 0.9001 |
| 09/26/2017 | 0.9091 | 0.9181 | 0.8821 | 0.8821 |
| 09/27/2017 | 0.8821 | 0.9091 | 0.8731 | 0.9001 |
| 09/28/2017 | 0.9001 | 0.9091 | 0.8821 | 0.8911 |
| 10/01/2017 | 0.8911 | 0.9181 | 0.8911 | 0.9091 |
| 10/02/2017 | 0.9091 | 0.9361 | 0.9001 | 0.9091 |
| 10/03/2017 | 0.9181 | 0.9181 | 0.9091 | 0.9091 |
| 10/04/2017 | 0.9091 | 0.9271 | 0.9091 | 0.9181 |
| 10/05/2017 | 0.9181 | 0.9451 | 0.9091 | 0.9271 |
| 10/08/2017 | 0.8731 | 0.9091 | 0.8641 | 0.8821 |
| 10/09/2017 | 0.8911 | 0.9091 | 0.8911 | 0.9091 |
| 10/10/2017 | 0.9091 | 0.9181 | 0.9001 | 0.9001 |
| 10/11/2017 | 0.9091 | 0.9361 | 0.9091 | 0.9181 |
| 10/12/2017 | 0.9181 | 0.9361 | 0.9181 | 0.9181 |
| 10/15/2017 | 0.9271 | 0.9271 | 0.9091 | 0.9271 |
| 10/16/2017 | 0.9271 | 0.9271 | 0.9181 | 0.9181 |
| 10/17/2017 | 0.9271 | 0.9271 | 0.9091 | 0.9091 |
| 10/18/2017 | 0.9181 | 0.9271 | 0.9091 | 0.9181 |
| 10/19/2017 | 0.9271 | 0.9271 | 0.9091 | 0.9181 |
| 10/22/2017 | 0.9181 | 0.9271 | 0.9091 | 0.9181 |
| 10/23/2017 | 0.9181 | 0.9361 | 0.9091 | 0.9091 |
| 10/24/2017 | 0.9091 | 0.9181 | 0.9001 | 0.9091 |
| 10/25/2017 | 0.9091 | 0.9271 | 0.9001 | 0.9271 |
| 10/26/2017 | 0.9181 | 0.9271 | 0.9091 | 0.9091 |
| 10/29/2017 | 0.9181 | 0.9271 | 0.8911 | 0.9001 |
| 10/30/2017 | 0.9001 | 0.9181 | 0.8821 | 0.9001 |
| 10/31/2017 | 0.9001 | 0.9181 | 0.8911 | 0.9091 |
| 11/01/2017 | 0.9091 | 0.9181 | 0.8911 | 0.9001 |
| 11/02/2017 | 0.9091 | 0.9091 | 0.8731 | 0.8821 |
| 11/05/2017 | 0.8911 | 0.9001 | 0.8731 | 0.8821 |
| 11/06/2017 | 0.8911 | 0.8911 | 0.8551 | 0.8551 |
| 11/07/2017 | 0.8641 | 0.8731 | 0.8551 | 0.8641 |
| 11/08/2017 | 0.8641 | 0.8731 | 0.8551 | 0.8641 |
| 11/09/2017 | 0.8641 | 0.8641 | 0.8461 | 0.8461 |
| 11/12/2017 | 0.8551 | 0.8731 | 0.8461 | 0.8461 |
| 11/13/2017 | 0.8461 | 0.8911 | 0.8371 | 0.8731 |
| 11/14/2017 | 0.8731 | 0.9001 | 0.8641 | 0.8731 |
| 11/15/2017 | 0.8731 | 0.8911 | 0.8551 | 0.8551 |
| 11/16/2017 | 0.8641 | 0.8731 | 0.8191 | 0.8551 |
| 11/19/2017 | 0.8551 | 0.8731 | 0.8371 | 0.8461 |
| 11/20/2017 | 0.8281 | 0.8731 | 0.8281 | 0.8551 |
| 11/21/2017 | 0.8551 | 0.8821 | 0.8371 | 0.8731 |
| 11/22/2017 | 0.8731 | 0.8821 | 0.8551 | 0.8641 |
| 11/23/2017 | 0.8641 | 0.8731 | 0.8461 | 0.8641 |
| 11/26/2017 | 0.8641 | 0.8641 | 0.8461 | 0.8551 |
| 11/27/2017 | 0.8551 | 0.8641 | 0.7921 | 0.8011 |
| 11/28/2017 | 0.7921 | 0.9541 | 0.7201 | 0.9541 |
| 11/29/2017 | 1.0081 | 1.0351 | 0.8731 | 0.8821 |
| 11/30/2017 | 0.8641 | 0.8641 | 0.8281 | 0.8551 |
| 12/03/2017 | 0.8461 | 0.8551 | 0.8281 | 0.8461 |
| 12/04/2017 | 0.8371 | 0.8821 | 0.8281 | 0.8551 |
| 12/05/2017 | 0.8551 | 0.8641 | 0.8371 | 0.8371 |
| 12/06/2017 | 0.8371 | 0.8461 | 0.8281 | 0.8371 |
| 12/07/2017 | 0.8371 | 0.8551 | 0.8281 | 0.8371 |
| 12/10/2017 | 0.8461 | 0.8551 | 0.8371 | 0.8461 |
| 12/11/2017 | 0.8461 | 0.8551 | 0.8371 | 0.8461 |
| 12/12/2017 | 0.8461 | 0.8641 | 0.8371 | 0.8461 |
| 12/13/2017 | 0.8461 | 0.8551 | 0.8371 | 0.8461 |
| 12/14/2017 | 0.8461 | 0.8731 | 0.8461 | 0.8461 |
| 12/17/2017 | 0.8551 | 0.8641 | 0.8461 | 0.8461 |
| 12/18/2017 | 0.8461 | 0.8551 | 0.8371 | 0.8371 |
| 12/19/2017 | 0.8371 | 0.8641 | 0.8371 | 0.8371 |
| 12/20/2017 | 0.8461 | 0.8551 | 0.8371 | 0.8461 |
| 12/21/2017 | 0.8461 | 0.8551 | 0.8371 | 0.8371 |
| 12/24/2017 | 0.8461 | 0.8551 | 0.8371 | 0.8551 |
| 12/25/2017 | 0.8731 | 0.9541 | 0.8731 | 0.9001 |
| 12/26/2017 | 0.9181 | 0.9181 | 0.8641 | 0.8731 |
| 12/27/2017 | 0.8731 | 0.9001 | 0.8641 | 0.8731 |
| 12/28/2017 | 0.8821 | 0.9001 | 0.8641 | 0.8911 |