METRO
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
15:10:01
9.09 ₺
+0.350 (%+4.00)
Previous Close: 8.74·
Volatility: 6.750
Day Low₺8.57
Day High₺9.16
Market Data
Spot Rate
B:9.05
A:9.09
Week over week (WoW)
+3.30%
Month over month (MoM)
+24.69%
Year to date (YTD)
+128.97%
Year over year (YoY)
+189.49%
METRO: METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5712
CLOSE 1.5695
Low
LOW 0.6931
High
HIGH 2.4572
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.2421 | 1.2511 | 1.2331 | 1.2421 |
| 01/02/2020 | 1.2421 | 1.2421 | 1.1701 | 1.2061 |
| 01/05/2020 | 1.1881 | 1.1881 | 1.1341 | 1.1431 |
| 01/06/2020 | 1.1611 | 1.1881 | 1.1521 | 1.1701 |
| 01/07/2020 | 1.1431 | 1.1611 | 1.1071 | 1.1521 |
| 01/08/2020 | 1.1791 | 1.2151 | 1.1791 | 1.2151 |
| 01/09/2020 | 1.2151 | 1.2241 | 1.1971 | 1.2061 |
| 01/12/2020 | 1.2151 | 1.2421 | 1.2061 | 1.2241 |
| 01/13/2020 | 1.2241 | 1.2421 | 1.2061 | 1.2241 |
| 01/14/2020 | 1.2241 | 1.3591 | 1.2241 | 1.3231 |
| 01/15/2020 | 1.3411 | 1.3501 | 1.2691 | 1.2871 |
| 01/16/2020 | 1.2961 | 1.3051 | 1.2511 | 1.2781 |
| 01/19/2020 | 1.3141 | 1.3231 | 1.2961 | 1.3051 |
| 01/20/2020 | 1.3051 | 1.3141 | 1.2871 | 1.3051 |
| 01/21/2020 | 1.3051 | 1.3591 | 1.3051 | 1.3411 |
| 01/22/2020 | 1.3501 | 1.3861 | 1.3321 | 1.3501 |
| 01/23/2020 | 1.3681 | 1.3681 | 1.3321 | 1.3501 |
| 01/26/2020 | 1.3321 | 1.4041 | 1.3231 | 1.3591 |
| 01/27/2020 | 1.3771 | 1.3861 | 1.3321 | 1.3411 |
| 01/28/2020 | 1.3591 | 1.3861 | 1.3411 | 1.3501 |
| 01/29/2020 | 1.3501 | 1.3501 | 1.2871 | 1.3141 |
| 01/30/2020 | 1.3231 | 1.3321 | 1.2961 | 1.3051 |
| 02/02/2020 | 1.3051 | 1.3141 | 1.2781 | 1.2871 |
| 02/03/2020 | 1.2961 | 1.3321 | 1.2871 | 1.3231 |
| 02/04/2020 | 1.3231 | 1.3411 | 1.3141 | 1.3141 |
| 02/05/2020 | 1.3321 | 1.3501 | 1.3141 | 1.3231 |
| 02/06/2020 | 1.3321 | 1.3411 | 1.2961 | 1.2961 |
| 02/09/2020 | 1.3051 | 1.3141 | 1.2151 | 1.2511 |
| 02/10/2020 | 1.2691 | 1.2871 | 1.2421 | 1.2781 |
| 02/11/2020 | 1.2781 | 1.3051 | 1.2601 | 1.2781 |
| 02/12/2020 | 1.2871 | 1.3231 | 1.2691 | 1.3141 |
| 02/13/2020 | 1.3231 | 1.3321 | 1.2871 | 1.2961 |
| 02/16/2020 | 1.3051 | 1.3411 | 1.2961 | 1.3321 |
| 02/17/2020 | 1.3321 | 1.3411 | 1.2691 | 1.2961 |
| 02/18/2020 | 1.2961 | 1.3141 | 1.2691 | 1.2781 |
| 02/19/2020 | 1.2871 | 1.2871 | 1.1791 | 1.1881 |
| 02/20/2020 | 1.1701 | 1.2151 | 1.1341 | 1.2061 |
| 02/23/2020 | 1.1791 | 1.1971 | 1.1521 | 1.1881 |
| 02/24/2020 | 1.1971 | 1.2241 | 1.1791 | 1.1971 |
| 02/25/2020 | 1.1791 | 1.2061 | 1.1701 | 1.1971 |
| 02/26/2020 | 1.1791 | 1.1971 | 1.1251 | 1.1341 |
| 02/27/2020 | 0.9361 | 1.0891 | 0.9361 | 1.0801 |
| 03/01/2020 | 1.1251 | 1.1971 | 1.0981 | 1.1881 |
| 03/02/2020 | 1.2601 | 1.3231 | 1.2331 | 1.2871 |
| 03/03/2020 | 1.2871 | 1.3771 | 1.2331 | 1.2691 |
| 03/04/2020 | 1.2871 | 1.2961 | 1.2511 | 1.2601 |
| 03/05/2020 | 1.2691 | 1.2691 | 1.2061 | 1.2151 |
| 03/08/2020 | 1.1701 | 1.1971 | 1.0891 | 1.1341 |
| 03/09/2020 | 1.1611 | 1.2511 | 1.1071 | 1.1251 |
| 03/10/2020 | 1.1341 | 1.1611 | 1.0441 | 1.0981 |
| 03/11/2020 | 1.0261 | 1.0531 | 0.8821 | 0.8821 |
| 03/12/2020 | 0.8821 | 0.9451 | 0.8371 | 0.9091 |
| 03/15/2020 | 0.8461 | 0.8641 | 0.8191 | 0.8191 |
| 03/16/2020 | 0.8191 | 0.8281 | 0.7381 | 0.7651 |
| 03/17/2020 | 0.7381 | 0.7831 | 0.7291 | 0.7471 |
| 03/18/2020 | 0.7291 | 0.7561 | 0.7201 | 0.7291 |
| 03/19/2020 | 0.7471 | 0.7561 | 0.7291 | 0.7471 |
| 03/22/2020 | 0.7201 | 0.7291 | 0.6931 | 0.7111 |
| 03/23/2020 | 0.7291 | 0.7741 | 0.7201 | 0.7741 |
| 03/24/2020 | 0.7831 | 0.8281 | 0.7651 | 0.7921 |
| 03/25/2020 | 0.7921 | 0.8371 | 0.7651 | 0.8281 |
| 03/26/2020 | 0.8281 | 0.8461 | 0.7831 | 0.8011 |
| 03/29/2020 | 0.7831 | 0.7921 | 0.7561 | 0.7831 |
| 03/30/2020 | 0.7921 | 0.8551 | 0.7831 | 0.8371 |
| 03/31/2020 | 0.8101 | 0.8731 | 0.8011 | 0.8371 |
| 04/01/2020 | 0.8461 | 0.9001 | 0.8281 | 0.8641 |
| 04/02/2020 | 0.8731 | 0.8821 | 0.8461 | 0.8461 |
| 04/05/2020 | 0.8641 | 0.9181 | 0.8551 | 0.9091 |
| 04/06/2020 | 0.9271 | 0.9541 | 0.9091 | 0.9181 |
| 04/07/2020 | 0.9181 | 0.9271 | 0.8911 | 0.9091 |
| 04/08/2020 | 0.9181 | 0.9361 | 0.9091 | 0.9271 |
| 04/09/2020 | 0.9361 | 0.9631 | 0.9091 | 0.9451 |
| 04/12/2020 | 0.9361 | 1.0351 | 0.9271 | 1.0351 |
| 04/13/2020 | 1.0621 | 1.1341 | 1.0531 | 1.1341 |
| 04/14/2020 | 1.1791 | 1.2241 | 1.0621 | 1.1881 |
| 04/15/2020 | 1.2151 | 1.2241 | 1.0981 | 1.1251 |
| 04/16/2020 | 1.1431 | 1.1611 | 1.1071 | 1.1161 |
| 04/19/2020 | 1.1251 | 1.1341 | 1.0981 | 1.1161 |
| 04/20/2020 | 1.1071 | 1.1071 | 1.0801 | 1.0801 |
| 04/21/2020 | 1.0891 | 1.1071 | 1.0801 | 1.0981 |
| 04/23/2020 | 1.0981 | 1.1071 | 1.0801 | 1.0891 |
| 04/26/2020 | 1.1071 | 1.1521 | 1.0981 | 1.1251 |
| 04/27/2020 | 1.1251 | 1.1791 | 1.1161 | 1.1611 |
| 04/28/2020 | 1.1701 | 1.1791 | 1.1521 | 1.1611 |
| 04/29/2020 | 1.1611 | 1.2061 | 1.1071 | 1.1431 |
| 05/03/2020 | 1.1251 | 1.1431 | 1.1161 | 1.1341 |
| 05/04/2020 | 1.1521 | 1.1971 | 1.1341 | 1.1791 |
| 05/05/2020 | 1.1881 | 1.2151 | 1.1701 | 1.1791 |
| 05/06/2020 | 1.1791 | 1.2241 | 1.1611 | 1.1791 |
| 05/07/2020 | 1.1881 | 1.1971 | 1.1521 | 1.1701 |
| 05/10/2020 | 1.1791 | 1.2061 | 1.1521 | 1.1971 |
| 05/11/2020 | 1.2061 | 1.2331 | 1.1791 | 1.1881 |
| 05/12/2020 | 1.1971 | 1.2241 | 1.1701 | 1.1971 |
| 05/13/2020 | 1.1881 | 1.2151 | 1.1521 | 1.1791 |
| 05/14/2020 | 1.1881 | 1.2061 | 1.1701 | 1.1701 |
| 05/17/2020 | 1.1881 | 1.1971 | 1.1791 | 1.1881 |
| 05/19/2020 | 1.1881 | 1.2061 | 1.1791 | 1.1791 |
| 05/20/2020 | 1.1881 | 1.2241 | 1.1791 | 1.2151 |
| 05/21/2020 | 1.2151 | 1.2421 | 1.2061 | 1.2151 |
| 05/26/2020 | 1.2241 | 1.2781 | 1.2241 | 1.2511 |
| 05/27/2020 | 1.2601 | 1.2691 | 1.1971 | 1.1971 |
| 05/28/2020 | 1.1971 | 1.2151 | 1.1701 | 1.1971 |
| 05/31/2020 | 1.2061 | 1.2511 | 1.1971 | 1.2421 |
| 06/01/2020 | 1.2421 | 1.2601 | 1.2151 | 1.2421 |
| 06/02/2020 | 1.2511 | 1.2961 | 1.2331 | 1.2781 |
| 06/03/2020 | 1.2781 | 1.3051 | 1.2601 | 1.2781 |
| 06/04/2020 | 1.2961 | 1.2961 | 1.2691 | 1.2781 |
| 06/07/2020 | 1.2871 | 1.3321 | 1.2781 | 1.3051 |
| 06/08/2020 | 1.3051 | 1.3231 | 1.2691 | 1.3051 |
| 06/09/2020 | 1.3051 | 1.3321 | 1.3051 | 1.3051 |
| 06/10/2020 | 1.2961 | 1.3681 | 1.2871 | 1.2871 |
| 06/11/2020 | 1.2691 | 1.3051 | 1.2601 | 1.2871 |
| 06/14/2020 | 1.3141 | 1.3321 | 1.3051 | 1.3141 |
| 06/15/2020 | 1.3321 | 1.3411 | 1.3231 | 1.3321 |
| 06/16/2020 | 1.3321 | 1.3951 | 1.3231 | 1.3771 |
| 06/17/2020 | 1.3861 | 1.5122 | 1.3591 | 1.5122 |
| 06/18/2020 | 1.5482 | 1.5932 | 1.4041 | 1.5572 |
| 06/21/2020 | 1.5752 | 1.6022 | 1.5212 | 1.5482 |
| 06/22/2020 | 1.5572 | 1.6022 | 1.5122 | 1.5392 |
| 06/23/2020 | 1.5392 | 1.5662 | 1.5032 | 1.5392 |
| 06/24/2020 | 1.5392 | 1.5572 | 1.5122 | 1.5392 |
| 06/25/2020 | 1.5482 | 1.5752 | 1.5392 | 1.5392 |
| 06/28/2020 | 1.5482 | 1.6202 | 1.5392 | 1.5842 |
| 06/29/2020 | 1.5932 | 1.7102 | 1.5842 | 1.6832 |
| 06/30/2020 | 1.6922 | 1.7732 | 1.6832 | 1.7282 |
| 07/01/2020 | 1.7372 | 1.8182 | 1.7282 | 1.7732 |
| 07/02/2020 | 1.7912 | 1.8092 | 1.7372 | 1.7462 |
| 07/05/2020 | 1.7552 | 1.8002 | 1.7552 | 1.7912 |
| 07/06/2020 | 1.7912 | 1.8452 | 1.7102 | 1.8002 |
| 07/07/2020 | 1.8002 | 1.8182 | 1.7372 | 1.7462 |
| 07/08/2020 | 1.7642 | 1.7732 | 1.5932 | 1.6112 |
| 07/09/2020 | 1.6022 | 1.6112 | 1.5212 | 1.6022 |
| 07/12/2020 | 1.6382 | 1.7552 | 1.6202 | 1.7552 |
| 07/13/2020 | 1.7732 | 1.8092 | 1.7282 | 1.7642 |
| 07/15/2020 | 1.7822 | 1.8992 | 1.7642 | 1.8992 |
| 07/16/2020 | 1.9082 | 1.9802 | 1.8632 | 1.8992 |
| 07/19/2020 | 1.9082 | 1.9532 | 1.8992 | 1.8992 |
| 07/20/2020 | 1.9172 | 1.9442 | 1.8182 | 1.8362 |
| 07/21/2020 | 1.8452 | 1.8812 | 1.7732 | 1.8272 |
| 07/22/2020 | 1.8362 | 1.8632 | 1.8092 | 1.8092 |
| 07/23/2020 | 1.7912 | 1.8542 | 1.7462 | 1.8452 |
| 07/26/2020 | 1.8542 | 1.8722 | 1.8272 | 1.8272 |
| 07/27/2020 | 1.8272 | 1.8362 | 1.7282 | 1.7282 |
| 07/28/2020 | 1.7282 | 1.7822 | 1.6742 | 1.7552 |
| 07/29/2020 | 1.7642 | 1.8002 | 1.7462 | 1.7822 |
| 08/03/2020 | 1.8182 | 1.8452 | 1.7012 | 1.7642 |
| 08/04/2020 | 1.7822 | 1.8002 | 1.7102 | 1.7912 |
| 08/05/2020 | 1.7912 | 1.8182 | 1.6202 | 1.6202 |
| 08/06/2020 | 1.6022 | 1.6832 | 1.4581 | 1.6382 |
| 08/09/2020 | 1.6112 | 1.6832 | 1.5392 | 1.6472 |
| 08/10/2020 | 1.7012 | 1.8092 | 1.6652 | 1.8092 |
| 08/11/2020 | 1.8272 | 1.9082 | 1.7732 | 1.8182 |
| 08/12/2020 | 1.8272 | 1.8812 | 1.7732 | 1.7822 |
| 08/13/2020 | 1.7642 | 1.8002 | 1.7372 | 1.7732 |
| 08/16/2020 | 1.7822 | 1.8272 | 1.7372 | 1.7912 |
| 08/17/2020 | 1.7912 | 1.8182 | 1.7732 | 1.7912 |
| 08/18/2020 | 1.8002 | 1.8362 | 1.7912 | 1.8182 |
| 08/19/2020 | 1.8182 | 1.8812 | 1.7912 | 1.8452 |
| 08/20/2020 | 1.8542 | 1.8722 | 1.7732 | 1.7822 |
| 08/23/2020 | 1.7912 | 1.8272 | 1.7732 | 1.8002 |
| 08/24/2020 | 1.8092 | 1.8452 | 1.7642 | 1.7732 |
| 08/25/2020 | 1.7732 | 1.8542 | 1.7552 | 1.8092 |
| 08/26/2020 | 1.8182 | 1.8722 | 1.8092 | 1.8722 |
| 08/27/2020 | 1.8812 | 1.8992 | 1.8182 | 1.8272 |
| 08/30/2020 | 1.8272 | 1.8362 | 1.7642 | 1.7822 |
| 08/31/2020 | 1.7912 | 1.8632 | 1.7642 | 1.8452 |
| 09/01/2020 | 1.8452 | 1.8722 | 1.8092 | 1.8182 |
| 09/02/2020 | 1.8272 | 1.8542 | 1.8002 | 1.8272 |
| 09/03/2020 | 1.8362 | 1.8632 | 1.8002 | 1.8182 |
| 09/06/2020 | 1.8182 | 1.8902 | 1.8092 | 1.8632 |
| 09/07/2020 | 1.8812 | 1.9532 | 1.8722 | 1.9352 |
| 09/08/2020 | 1.9352 | 1.9802 | 1.9082 | 1.9442 |
| 09/09/2020 | 1.9532 | 1.9622 | 1.8812 | 1.8902 |
| 09/10/2020 | 1.8992 | 1.9172 | 1.8722 | 1.8992 |
| 09/13/2020 | 1.9082 | 1.9442 | 1.8992 | 1.9262 |
| 09/14/2020 | 1.9352 | 2.0972 | 1.8722 | 2.0702 |
| 09/15/2020 | 2.0702 | 2.1962 | 2.0072 | 2.1512 |
| 09/16/2020 | 2.1422 | 2.1962 | 2.1242 | 2.1512 |
| 09/17/2020 | 2.1602 | 2.1692 | 2.0972 | 2.1332 |
| 09/20/2020 | 2.1422 | 2.1512 | 2.0432 | 2.0522 |
| 09/21/2020 | 2.0432 | 2.1872 | 2.0072 | 2.1332 |
| 09/22/2020 | 2.1512 | 2.1872 | 2.1152 | 2.1332 |
| 09/23/2020 | 2.1152 | 2.2322 | 2.1062 | 2.1962 |
| 09/24/2020 | 2.2142 | 2.2592 | 2.1872 | 2.2232 |
| 09/27/2020 | 2.2322 | 2.2502 | 2.1602 | 2.1782 |
| 09/28/2020 | 2.1782 | 2.2052 | 2.0882 | 2.1242 |
| 09/29/2020 | 2.1422 | 2.1782 | 2.1152 | 2.1602 |
| 09/30/2020 | 2.1692 | 2.1692 | 2.1152 | 2.1152 |
| 10/01/2020 | 2.1152 | 2.1872 | 2.0972 | 2.1422 |
| 10/04/2020 | 2.1692 | 2.3222 | 2.1692 | 2.2952 |
| 10/05/2020 | 2.3402 | 2.4212 | 2.2592 | 2.2952 |
| 10/06/2020 | 2.2952 | 2.3042 | 2.0702 | 2.0882 |
| 10/07/2020 | 2.0972 | 2.2232 | 1.9532 | 2.1692 |
| 10/08/2020 | 2.1692 | 2.1872 | 2.1332 | 2.1692 |
| 10/11/2020 | 2.1782 | 2.2232 | 2.1332 | 2.2052 |
| 10/12/2020 | 2.2142 | 2.2502 | 2.1692 | 2.2142 |
| 10/13/2020 | 2.2322 | 2.2322 | 2.1692 | 2.1782 |
| 10/14/2020 | 2.1872 | 2.2772 | 2.1422 | 2.1872 |
| 10/15/2020 | 2.1872 | 2.2412 | 2.1692 | 2.2232 |
| 10/18/2020 | 2.2232 | 2.2772 | 2.2232 | 2.2682 |
| 10/19/2020 | 2.2772 | 2.4212 | 2.2682 | 2.4032 |
| 10/20/2020 | 2.4122 | 2.4572 | 2.3042 | 2.3222 |
| 10/21/2020 | 2.3402 | 2.3492 | 2.1692 | 2.1782 |
| 10/22/2020 | 2.1782 | 2.2142 | 2.0882 | 2.1422 |
| 10/25/2020 | 2.1062 | 2.1062 | 1.9352 | 1.9352 |
| 10/26/2020 | 1.8902 | 2.0162 | 1.8182 | 2.0072 |
| 10/27/2020 | 1.9442 | 2.0072 | 1.9352 | 1.9352 |
| 10/29/2020 | 1.8632 | 1.9172 | 1.8362 | 1.8812 |
| 11/01/2020 | 1.9352 | 2.0612 | 1.8812 | 2.0612 |
| 11/02/2020 | 2.0792 | 2.1152 | 1.9802 | 2.0342 |
| 11/03/2020 | 2.0432 | 2.1872 | 2.0252 | 2.1332 |
| 11/04/2020 | 2.1332 | 2.1782 | 2.0702 | 2.1062 |
| 11/05/2020 | 2.1062 | 2.1242 | 2.0612 | 2.0882 |
| 11/08/2020 | 2.1152 | 2.2142 | 2.0072 | 2.0072 |
| 11/09/2020 | 1.9892 | 2.0702 | 1.9442 | 1.9802 |
| 11/10/2020 | 1.9982 | 2.0252 | 1.9622 | 1.9892 |
| 11/11/2020 | 1.9982 | 2.0072 | 1.7912 | 1.7912 |
| 11/12/2020 | 1.7912 | 1.8272 | 1.7192 | 1.8182 |
| 11/15/2020 | 1.8362 | 1.9982 | 1.8362 | 1.9982 |
| 11/16/2020 | 2.0072 | 2.0612 | 1.9172 | 1.9442 |
| 11/17/2020 | 1.9442 | 1.9982 | 1.9082 | 1.9532 |
| 11/18/2020 | 1.9532 | 1.9712 | 1.8812 | 1.9442 |
| 11/19/2020 | 1.9532 | 1.9802 | 1.9442 | 1.9532 |
| 11/22/2020 | 1.9802 | 2.0072 | 1.9262 | 1.9712 |
| 11/23/2020 | 1.9802 | 2.0342 | 1.9352 | 1.9982 |
| 11/24/2020 | 2.0162 | 2.0342 | 1.9622 | 1.9712 |
| 11/25/2020 | 1.9802 | 1.9982 | 1.9532 | 1.9712 |
| 11/26/2020 | 1.9712 | 1.9802 | 1.9172 | 1.9442 |
| 11/29/2020 | 1.9262 | 2.0702 | 1.8722 | 1.9622 |
| 11/30/2020 | 1.9802 | 2.0072 | 1.9352 | 1.9622 |
| 12/01/2020 | 1.9802 | 1.9892 | 1.9532 | 1.9712 |
| 12/02/2020 | 1.9712 | 1.9982 | 1.9532 | 1.9892 |
| 12/03/2020 | 1.9982 | 2.0072 | 1.9712 | 1.9802 |
| 12/06/2020 | 1.9712 | 2.0522 | 1.9622 | 2.0252 |
| 12/07/2020 | 2.0252 | 2.0342 | 2.0072 | 2.0072 |
| 12/08/2020 | 2.0162 | 2.0252 | 1.9712 | 1.9802 |
| 12/09/2020 | 1.9802 | 2.0072 | 1.9532 | 1.9622 |
| 12/10/2020 | 1.9712 | 1.9892 | 1.9352 | 1.9712 |
| 12/13/2020 | 1.9802 | 1.9892 | 1.9622 | 1.9712 |
| 12/14/2020 | 1.9802 | 1.9982 | 1.9622 | 1.9802 |
| 12/15/2020 | 1.9892 | 2.0072 | 1.9442 | 1.9532 |
| 12/16/2020 | 1.9712 | 1.9712 | 1.9082 | 1.9172 |
| 12/17/2020 | 1.9172 | 1.9352 | 1.8992 | 1.9082 |
| 12/20/2020 | 1.8812 | 1.8812 | 1.8362 | 1.8452 |
| 12/21/2020 | 1.8542 | 1.9082 | 1.8542 | 1.8812 |
| 12/22/2020 | 1.8902 | 1.9172 | 1.8722 | 1.9082 |
| 12/23/2020 | 1.9082 | 1.9172 | 1.8812 | 1.8902 |
| 12/24/2020 | 1.8992 | 1.9082 | 1.8722 | 1.8812 |
| 12/27/2020 | 1.8812 | 1.9082 | 1.8722 | 1.9082 |
| 12/28/2020 | 1.9082 | 1.9172 | 1.8902 | 1.8992 |
| 12/29/2020 | 1.8992 | 1.8992 | 1.8722 | 1.8812 |
| 12/30/2020 | 1.8812 | 1.8902 | 1.8542 | 1.8722 |