Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. logo
METRO
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
15:10:01
9.09 ₺
+0.350 (%+4.00)
Previous Close: 8.74·
Volatility: 6.750
Day Low₺8.57
Day High₺9.16
Bid9.05
Ask9.09

Market Data

Spot Rate
B:9.05
A:9.09
Week over week (WoW)
+3.30%
Month over month (MoM)
+24.69%
Year to date (YTD)
+128.97%
Year over year (YoY)
+189.49%
Overview
Technicals
Financial Statements
Comments
Archive

METRO: METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.62
CLOSE 2.6192

Low

LOW 2.01

High

HIGH 4.06
DATEOPENHIGHLOWCLOSE
01/01/20242.232.442.232.4
01/02/20242.42.442.332.34
01/03/20242.332.392.32.34
01/04/20242.342.392.332.37
01/07/20242.382.42.352.36
01/08/20242.372.392.342.37
01/09/20242.382.462.352.45
01/10/20242.452.452.392.39
01/11/20242.392.42.362.39
01/14/20242.42.442.392.41
01/15/20242.412.492.392.47
01/16/20242.472.482.432.43
01/17/20242.442.472.422.42
01/18/20242.432.432.392.4
01/21/20242.42.412.382.39
01/22/20242.412.432.352.35
01/23/20242.362.422.352.41
01/24/20242.422.492.422.47
01/25/20242.482.492.462.47
01/28/20242.472.532.472.48
01/29/20242.492.492.442.47
01/30/20242.472.542.452.53
01/31/20242.532.592.522.57
02/01/20242.572.582.52.52
02/04/20242.522.582.522.57
02/05/20242.572.632.542.63
02/06/20242.642.762.622.69
02/07/20242.692.822.652.75
02/08/20242.762.82.722.76
02/11/20242.772.92.752.87
02/12/20242.872.932.692.71
02/13/20242.72.722.632.71
02/14/20242.712.812.72.77
02/15/20242.782.832.752.81
02/18/20242.823.042.822.96
02/19/20242.952.992.832.87
02/20/20242.882.892.722.76
02/21/20242.762.822.712.75
02/22/20242.752.792.722.75
02/25/20242.762.832.742.79
02/26/20242.792.792.642.64
02/27/20242.642.692.612.61
02/28/20242.622.682.62.68
02/29/20242.692.762.652.74
03/03/20242.742.832.722.75
03/04/20242.742.792.722.75
03/05/20242.752.82.72.71
03/06/20242.712.82.712.79
03/07/20242.792.832.682.72
03/10/20242.742.782.692.7
03/11/20242.692.72.572.58
03/12/20242.582.612.542.56
03/13/20242.572.752.512.55
03/14/20242.562.572.522.54
03/17/20242.542.552.452.48
03/18/20242.472.532.472.51
03/19/20242.512.512.462.47
03/20/20242.472.52.442.45
03/21/20242.452.472.42.42
03/24/20242.422.442.382.4
03/25/20242.412.412.342.34
03/26/20242.342.42.332.37
03/27/20242.392.452.372.45
03/28/20242.452.452.42.44
03/31/20242.462.462.332.37
04/01/20242.382.422.332.34
04/02/20242.312.332.32.33
04/03/20242.392.542.362.47
04/04/20242.522.552.482.54
04/07/20242.552.672.542.64
04/08/20242.642.682.612.65
04/14/20242.622.672.62.64
04/15/20242.632.662.552.64
04/16/20242.642.662.572.6
04/17/20242.62.622.552.55
04/18/20242.542.632.532.6
04/21/20242.612.762.612.74
04/23/20242.752.972.742.87
04/24/20242.892.992.852.9
04/25/20242.92.912.842.88
04/28/20242.883.152.883.12
04/29/20243.153.313.053.09
05/01/20243.093.173.083.1
05/02/20243.13.153.053.13
05/05/20243.133.313.13.23
05/06/20243.163.182.912.91
05/07/20242.913.192.883.12
05/08/20243.153.433.13.43
05/09/20243.093.613.093.54
05/12/20243.683.893.63.85
05/13/20243.934.063.473.47
05/14/20243.293.443.133.14
05/15/20243.143.453.113.45
05/16/20243.553.693.33.45
05/19/20243.453.483.313.32
05/20/20243.323.453.23.26
05/21/20243.263.363.233.28
05/22/20243.283.33.123.16
05/23/20243.163.432.992.99
05/26/20242.972.992.852.95
05/27/20242.962.972.892.91
05/28/20242.912.932.822.84
05/29/20242.842.852.762.81
05/30/20242.822.942.812.86
06/02/20242.862.872.712.72
06/03/20242.722.762.692.73
06/04/20242.732.952.732.8
06/05/20242.82.832.762.77
06/06/20242.812.812.692.69
06/09/20242.72.732.672.69
06/10/20242.692.692.622.63
06/11/20242.622.662.612.62
06/12/20242.632.712.632.7
06/13/20242.722.752.682.71
06/19/20242.722.782.722.77
06/20/20242.772.832.752.8
06/23/20242.813.052.683.04
06/24/202433.072.942.95
06/25/20242.952.962.82.84
06/26/20242.842.932.832.89
06/27/20242.92.932.852.86
06/30/20242.872.92.732.77
07/01/20242.772.832.752.8
07/02/20242.812.872.812.84
07/03/20242.852.952.822.94
07/04/20242.942.962.892.92
07/07/20242.922.932.852.86
07/08/20242.872.882.812.82
07/09/20242.822.842.772.77
07/10/20242.782.832.632.7
07/11/20242.72.752.72.73
07/15/20242.752.832.752.81
07/16/20242.812.912.782.87
07/17/20242.892.922.862.9
07/18/20242.92.932.842.84
07/21/20242.852.892.792.82
07/22/20242.832.842.792.81
07/23/20242.812.892.82.87
07/24/20242.872.922.822.83
07/25/20242.842.862.82.82
07/28/20242.822.822.652.65
07/29/20242.672.72.622.62
07/30/20242.622.72.592.66
07/31/20242.682.722.662.7
08/01/20242.672.712.592.63
08/04/20242.552.552.372.37
08/05/20242.412.462.352.38
08/06/20242.392.52.352.45
08/07/20242.442.492.442.48
08/08/20242.512.512.42.41
08/11/20242.412.472.42.42
08/12/20242.432.512.42.46
08/13/20242.472.52.442.44
08/14/20242.442.452.382.43
08/15/20242.452.462.392.39
08/18/20242.42.442.392.44
08/19/20242.442.452.42.42
08/20/20242.422.582.42.5
08/21/20242.512.72.492.68
08/22/20242.682.732.542.54
08/25/20242.572.572.432.44
08/26/20242.442.52.422.48
08/27/20242.482.512.412.42
08/28/20242.422.442.42.44
09/01/20242.452.492.442.48
09/02/20242.482.52.452.46
09/03/20242.452.462.422.46
09/04/20242.452.522.452.52
09/05/20242.552.552.452.47
09/08/20242.472.712.442.67
09/09/20242.672.732.592.68
09/10/20242.652.662.442.5
09/11/20242.52.522.432.47
09/12/20242.482.512.462.51
09/15/20242.512.642.52.59
09/16/20242.62.632.562.59
09/17/20242.582.622.542.57
09/18/20242.582.622.582.6
09/19/20242.612.632.562.57
09/22/20242.582.622.552.6
09/23/20242.612.652.582.6
09/24/20242.62.622.522.53
09/25/20242.542.572.522.52
09/26/20242.522.542.512.54
09/29/20242.532.552.462.48
09/30/20242.482.482.282.33
10/01/20242.312.312.192.2
10/02/20242.192.252.172.19
10/03/20242.22.212.152.2
10/06/20242.22.232.172.18
10/07/20242.182.22.162.17
10/08/20242.162.192.132.18
10/09/20242.182.222.152.16
10/10/20242.162.172.092.11
10/13/20242.112.122.012.01
10/14/20242.022.082.022.08
10/15/20242.072.122.062.1
10/16/20242.092.162.092.16
10/17/20242.162.172.12.11
10/20/20242.12.132.052.1
10/21/20242.12.132.082.12
10/22/20242.122.132.052.06
10/23/20242.072.12.072.09
10/24/20242.082.112.072.11
10/27/20242.112.182.12.17
10/29/20242.182.212.162.19
10/30/20242.152.182.122.14
10/31/20242.142.162.132.14
11/03/20242.132.152.042.06
11/04/20242.072.082.042.07
11/05/20242.072.22.072.14
11/06/20242.142.152.082.12
11/07/20242.122.192.112.18
11/10/20242.182.252.182.23
11/11/20242.222.252.22.23
11/12/20242.232.262.182.24
11/13/20242.242.382.212.28
11/14/20242.292.372.292.33
11/17/20242.332.352.282.33
11/18/20242.332.362.252.29
11/19/20242.292.412.262.27
11/20/20242.272.342.252.34
11/21/20242.332.382.312.37
11/24/20242.392.42.352.37
11/25/20242.372.452.362.43
11/26/20242.452.462.42.44
11/27/20242.482.62.452.55
11/28/20242.572.692.512.67
12/01/20242.692.932.682.93
12/02/20243.063.222.993.01
12/03/20242.963.232.93.1
12/04/20243.13.172.952.95
12/05/20242.953.042.93.02
12/08/20243.033.152.953
12/09/202433.062.983.02
12/10/20243.033.072.993
12/11/202433.12.983.03
12/12/20243.033.0733.02
12/15/20243.023.063.013.03
12/16/20243.033.333.013.2
12/17/20243.193.192.882.9
12/18/20242.892.892.772.79
12/19/20242.792.822.682.71
12/22/20242.712.732.632.72
12/23/20242.742.742.662.72
12/24/20242.732.762.672.68
12/25/20242.682.72.592.6
12/26/20242.62.632.592.61
12/29/20242.622.652.562.57
12/30/20242.552.62.542.58