Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. logo
METRO
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
15:10:01
9.09 ₺
+0.350 (%+4.00)
Previous Close: 8.74·
Volatility: 6.750
Day Low₺8.57
Day High₺9.16
Bid9.05
Ask9.09

Market Data

Spot Rate
B:9.05
A:9.09
Week over week (WoW)
+3.30%
Month over month (MoM)
+24.69%
Year to date (YTD)
+128.97%
Year over year (YoY)
+189.49%
Overview
Technicals
Financial Statements
Comments
Archive

METRO: METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3371
CLOSE 1.3377

Low

LOW 0.94

High

HIGH 2.38
DATEOPENHIGHLOWCLOSE
01/02/20221.371.41.351.36
01/03/20221.371.411.351.37
01/04/20221.371.391.351.36
01/05/20221.361.391.331.35
01/06/20221.361.381.351.35
01/09/20221.361.371.331.34
01/10/20221.351.351.291.3
01/11/20221.311.341.31.3
01/12/20221.311.321.271.28
01/13/20221.281.291.261.28
01/16/20221.291.311.261.27
01/17/20221.261.281.21.22
01/18/20221.211.261.211.24
01/19/20221.251.261.221.23
01/20/20221.231.241.211.22
01/23/20221.231.291.221.22
01/24/20221.231.251.181.21
01/25/20221.221.231.211.23
01/26/20221.211.231.191.23
01/27/20221.231.231.161.18
01/30/20221.181.211.161.19
01/31/20221.21.211.181.2
02/01/20221.21.211.181.19
02/02/20221.191.21.171.17
02/03/20221.181.191.161.17
02/06/20221.171.181.161.17
02/07/20221.171.21.171.18
02/08/20221.191.21.181.19
02/09/20221.191.21.171.17
02/10/20221.171.181.161.17
02/13/20221.171.171.141.15
02/14/20221.151.171.141.16
02/15/20221.161.171.151.16
02/16/20221.161.221.161.18
02/17/20221.191.21.161.17
02/20/20221.191.281.171.27
02/21/20221.241.361.221.32
02/22/20221.331.341.231.24
02/23/20221.131.241.121.21
02/24/20221.211.251.181.23
02/27/20221.21.221.171.17
02/28/20221.191.21.161.18
03/01/20221.191.241.161.2
03/02/20221.211.231.191.2
03/03/20221.191.21.171.2
03/06/20221.191.211.171.18
03/07/20221.171.191.161.19
03/08/20221.191.241.181.22
03/09/20221.231.241.21.21
03/10/20221.211.241.191.21
03/13/20221.221.271.211.26
03/14/20221.251.271.221.25
03/15/20221.251.261.221.22
03/16/20221.231.271.221.23
03/17/20221.231.261.221.24
03/20/20221.241.251.221.24
03/21/20221.231.361.121.12
03/22/20221.131.181.131.17
03/23/20221.171.181.151.16
03/24/20221.151.171.141.15
03/27/20221.151.161.151.15
03/28/20221.151.161.141.15
03/29/20221.151.181.151.16
03/30/20221.161.171.151.15
03/31/20221.161.161.151.15
04/03/20221.161.181.151.16
04/04/20221.171.181.161.17
04/05/20221.171.181.161.17
04/06/20221.171.191.161.18
04/07/20221.181.221.181.2
04/10/20221.211.231.191.23
04/11/20221.231.251.211.23
04/12/20221.241.311.21.29
04/13/20221.291.311.241.3
04/14/20221.31.311.271.28
04/17/20221.311.391.31.37
04/18/20221.381.421.281.33
04/19/20221.331.381.311.35
04/20/20221.351.351.321.32
04/21/20221.321.371.291.3
04/24/20221.291.31.251.28
04/25/20221.291.321.231.24
04/26/20221.231.241.181.2
04/27/20221.21.231.191.21
04/28/20221.211.221.181.2
05/04/20221.211.221.191.2
05/05/20221.21.231.181.2
05/08/20221.211.231.21.21
05/09/20221.211.231.21.22
05/10/20221.221.231.181.19
05/11/20221.171.191.151.17
05/12/20221.171.191.171.19
05/15/20221.191.191.171.18
05/16/20221.181.221.171.2
05/17/20221.21.261.21.23
05/19/20221.231.241.191.2
05/22/20221.21.241.191.2
05/23/20221.211.221.191.19
05/24/20221.191.211.181.19
05/25/20221.21.211.191.19
05/26/20221.21.21.181.18
05/29/20221.191.211.181.2
05/30/20221.21.211.181.19
05/31/20221.081.141.081.11
06/01/20221.121.151.11.13
06/02/20221.131.141.091.1
06/05/20221.11.111.081.09
06/06/20221.091.111.061.09
06/07/20221.11.111.061.07
06/08/20221.071.081.051.07
06/09/20221.061.071.041.04
06/12/20221.041.051.011.02
06/13/20221.031.030.991
06/14/202211.0211.01
06/15/20221.021.0211.01
06/16/20221.011.010.991.01
06/19/20221.011.020.991
06/20/20221.011.0211.01
06/21/202211.010.990.99
06/22/2022110.991
06/23/2022110.991
06/26/20220.9710.970.99
06/27/20220.9910.970.98
06/28/20220.970.990.950.96
06/29/20220.960.970.940.95
06/30/20220.9510.950.98
07/03/20220.980.990.960.97
07/04/20220.970.970.940.95
07/05/20220.950.970.950.96
07/06/20220.960.990.950.98
07/07/20220.980.990.970.97
07/12/20220.980.980.960.96
07/13/20220.970.970.950.96
07/17/20220.960.970.960.97
07/18/20220.970.980.940.96
07/19/20220.960.970.950.96
07/20/20220.960.970.950.96
07/21/20220.960.990.960.98
07/24/20220.981.030.981.01
07/25/20221.021.030.991
07/26/202211.010.980.98
07/27/20220.991.010.980.99
07/28/2022110.981
07/31/20220.991.010.991.01
08/01/20221.011.010.990.99
08/02/202211.020.991.02
08/03/20221.021.0311.01
08/04/20221.021.081.021.06
08/07/20221.071.091.061.06
08/08/20221.061.081.041.05
08/09/20221.071.131.071.12
08/10/20221.121.141.081.1
08/11/20221.11.111.071.1
08/14/20221.11.121.091.1
08/15/20221.111.141.091.12
08/16/20221.131.171.111.15
08/17/20221.151.171.111.15
08/18/20221.151.181.141.17
08/21/20221.171.191.161.18
08/22/20221.181.181.151.16
08/23/20221.171.271.141.27
08/24/20221.331.391.281.34
08/25/20221.361.391.311.33
08/28/20221.331.361.311.33
08/30/20221.331.421.311.39
08/31/20221.41.411.351.35
09/01/20221.351.391.341.38
09/04/20221.391.471.371.43
09/05/20221.431.471.371.37
09/06/20221.371.381.341.36
09/07/20221.371.411.361.37
09/08/20221.381.41.351.35
09/11/20221.361.391.351.37
09/12/20221.381.411.331.33
09/13/20221.331.341.291.32
09/14/20221.321.381.321.35
09/15/20221.361.41.341.37
09/18/20221.381.431.351.35
09/19/20221.361.381.31.33
09/20/20221.331.391.331.36
09/21/20221.361.371.341.35
09/22/20221.351.391.351.35
09/25/20221.351.361.321.33
09/26/20221.331.361.331.33
09/27/20221.341.351.281.28
09/28/20221.291.311.221.25
09/29/20221.261.281.231.26
10/02/20221.271.31.261.3
10/03/20221.31.31.271.27
10/04/20221.281.291.261.27
10/05/20221.281.311.281.28
10/06/20221.291.341.281.32
10/09/20221.321.361.311.34
10/10/20221.351.371.331.34
10/11/20221.351.361.311.32
10/12/20221.321.351.321.34
10/13/20221.361.361.331.34
10/16/20221.341.391.331.38
10/17/20221.381.391.331.36
10/18/20221.361.461.361.44
10/19/20221.441.531.411.52
10/20/20221.521.571.511.54
10/23/20221.551.621.541.61
10/24/20221.621.661.571.58
10/25/20221.591.661.581.64
10/26/20221.641.681.611.65
10/27/20221.661.681.641.65
10/30/20221.671.671.51.52
10/31/20221.521.551.51.53
11/01/20221.541.581.531.57
11/02/20221.571.621.571.58
11/03/20221.581.61.561.57
11/06/20221.571.621.571.6
11/07/20221.61.611.561.57
11/08/20221.571.61.541.55
11/09/20221.561.571.531.55
11/10/20221.561.61.531.56
11/13/20221.551.661.551.64
11/14/20221.651.661.581.62
11/15/20221.621.711.611.66
11/16/20221.661.681.581.65
11/17/20221.651.791.651.78
11/20/20221.791.911.771.87
11/21/20221.881.891.821.85
11/22/20221.861.951.821.93
11/23/20221.9521.921.94
11/24/20221.952.071.942.04
11/27/20222.062.142.042.07
11/28/20222.082.081.982.03
11/29/20222.032.112.022.09
11/30/20222.142.162.092.14
12/01/20222.152.272.142.19
12/04/20222.222.362.212.33
12/05/20222.342.382.192.24
12/06/20222.262.32.152.18
12/07/20222.162.192.062.15
12/08/20222.152.22.142.2
12/11/20222.22.322.22.32
12/12/20222.332.362.282.32
12/13/20222.322.322.112.12
12/14/20222.132.182.062.14
12/15/20222.132.152.112.12
12/18/20222.132.182.122.17
12/19/20222.172.222.142.17
12/20/20222.182.252.172.23
12/21/20222.242.282.152.18
12/22/20222.172.192.132.16
12/25/20222.162.22.152.17
12/26/20222.182.252.172.19
12/27/20222.192.22.092.12
12/28/20222.052.192.052.19
12/29/20222.192.22.162.16