METRO
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
15:10:01
9.09 ₺
+0.350 (%+4.00)
Previous Close: 8.74·
Volatility: 6.750
Day Low₺8.57
Day High₺9.16
Market Data
Spot Rate
B:9.05
A:9.09
Week over week (WoW)
+3.30%
Month over month (MoM)
+24.69%
Year to date (YTD)
+128.97%
Year over year (YoY)
+189.49%
METRO: METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0952
CLOSE 1.0949
Low
LOW 0.6391
High
HIGH 2.9163
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.6841 | 0.7021 | 0.6841 | 0.6841 |
| 01/02/2019 | 0.6841 | 0.6931 | 0.6751 | 0.6751 |
| 01/03/2019 | 0.6841 | 0.7021 | 0.6751 | 0.6841 |
| 01/06/2019 | 0.6841 | 0.6931 | 0.6751 | 0.6931 |
| 01/07/2019 | 0.6931 | 0.6931 | 0.6751 | 0.6751 |
| 01/08/2019 | 0.6751 | 0.6931 | 0.6751 | 0.6841 |
| 01/09/2019 | 0.6841 | 0.6931 | 0.6751 | 0.6751 |
| 01/10/2019 | 0.6841 | 0.6931 | 0.6751 | 0.6751 |
| 01/13/2019 | 0.6661 | 0.6751 | 0.6481 | 0.6571 |
| 01/14/2019 | 0.6661 | 0.6751 | 0.6571 | 0.6571 |
| 01/15/2019 | 0.6571 | 0.6751 | 0.6571 | 0.6661 |
| 01/16/2019 | 0.6661 | 0.6931 | 0.6571 | 0.6751 |
| 01/17/2019 | 0.6841 | 0.6841 | 0.6751 | 0.6841 |
| 01/20/2019 | 0.6841 | 0.6931 | 0.6751 | 0.6751 |
| 01/21/2019 | 0.6841 | 0.7021 | 0.6751 | 0.6931 |
| 01/22/2019 | 0.6931 | 0.7021 | 0.6841 | 0.6841 |
| 01/23/2019 | 0.6841 | 0.7201 | 0.6841 | 0.6931 |
| 01/24/2019 | 0.6931 | 0.7201 | 0.6931 | 0.6931 |
| 01/27/2019 | 0.7021 | 0.7201 | 0.6931 | 0.7111 |
| 01/28/2019 | 0.7021 | 0.7561 | 0.7021 | 0.7381 |
| 01/29/2019 | 0.7381 | 0.7561 | 0.7201 | 0.7291 |
| 01/30/2019 | 0.7291 | 0.7291 | 0.7111 | 0.7201 |
| 01/31/2019 | 0.7201 | 0.7201 | 0.7021 | 0.7021 |
| 02/03/2019 | 0.7021 | 0.7201 | 0.7021 | 0.7021 |
| 02/04/2019 | 0.7111 | 0.7201 | 0.7021 | 0.7021 |
| 02/05/2019 | 0.7111 | 0.7201 | 0.7021 | 0.7021 |
| 02/06/2019 | 0.7021 | 0.7111 | 0.6931 | 0.7111 |
| 02/07/2019 | 0.7021 | 0.7201 | 0.6931 | 0.7021 |
| 02/10/2019 | 0.7111 | 0.7201 | 0.7021 | 0.7111 |
| 02/11/2019 | 0.7111 | 0.7201 | 0.7021 | 0.7111 |
| 02/12/2019 | 0.7021 | 0.7111 | 0.6841 | 0.6841 |
| 02/13/2019 | 0.6841 | 0.6931 | 0.6841 | 0.6841 |
| 02/14/2019 | 0.6931 | 0.7021 | 0.6841 | 0.6841 |
| 02/17/2019 | 0.6931 | 0.7021 | 0.6841 | 0.7021 |
| 02/18/2019 | 0.6931 | 0.7021 | 0.6841 | 0.6931 |
| 02/19/2019 | 0.6931 | 0.7021 | 0.6841 | 0.6931 |
| 02/20/2019 | 0.6931 | 0.7021 | 0.6841 | 0.6931 |
| 02/21/2019 | 0.7021 | 0.7021 | 0.6931 | 0.7021 |
| 02/24/2019 | 0.6931 | 0.7111 | 0.6931 | 0.7021 |
| 02/25/2019 | 0.7021 | 0.7111 | 0.7021 | 0.7021 |
| 02/26/2019 | 0.6841 | 0.7021 | 0.6571 | 0.6661 |
| 02/27/2019 | 0.6751 | 0.6751 | 0.6571 | 0.6751 |
| 02/28/2019 | 0.6751 | 0.6751 | 0.6571 | 0.6661 |
| 03/03/2019 | 0.6661 | 0.6931 | 0.6571 | 0.6751 |
| 03/04/2019 | 0.6751 | 0.6841 | 0.6661 | 0.6751 |
| 03/05/2019 | 0.6751 | 0.7201 | 0.6751 | 0.7021 |
| 03/06/2019 | 0.7021 | 0.7741 | 0.7021 | 0.7561 |
| 03/07/2019 | 0.7561 | 0.8011 | 0.7561 | 0.7921 |
| 03/10/2019 | 0.7921 | 0.8281 | 0.7831 | 0.8101 |
| 03/11/2019 | 0.8191 | 0.8371 | 0.8101 | 0.8281 |
| 03/12/2019 | 0.8281 | 0.8281 | 0.7471 | 0.7921 |
| 03/13/2019 | 0.8011 | 0.9001 | 0.7831 | 0.8191 |
| 03/14/2019 | 0.8281 | 0.8911 | 0.8101 | 0.8821 |
| 03/17/2019 | 0.8911 | 0.9271 | 0.7111 | 0.7201 |
| 03/18/2019 | 0.7201 | 0.7291 | 0.6931 | 0.7021 |
| 03/19/2019 | 0.7111 | 0.7111 | 0.6931 | 0.6931 |
| 03/20/2019 | 0.6931 | 0.7021 | 0.6841 | 0.6841 |
| 03/21/2019 | 0.6841 | 0.6931 | 0.6661 | 0.6661 |
| 03/24/2019 | 0.6751 | 0.6751 | 0.6391 | 0.6571 |
| 03/25/2019 | 0.6571 | 0.6931 | 0.6391 | 0.6931 |
| 03/26/2019 | 0.6841 | 0.6931 | 0.6571 | 0.6571 |
| 03/27/2019 | 0.6661 | 0.6751 | 0.6481 | 0.6571 |
| 03/28/2019 | 0.6571 | 0.6841 | 0.6571 | 0.6751 |
| 03/31/2019 | 0.6841 | 0.7021 | 0.6661 | 0.6931 |
| 04/01/2019 | 0.6931 | 0.7291 | 0.6841 | 0.7201 |
| 04/02/2019 | 0.7201 | 0.7471 | 0.7111 | 0.7381 |
| 04/03/2019 | 0.7471 | 0.7561 | 0.7381 | 0.7381 |
| 04/04/2019 | 0.7381 | 0.7471 | 0.7201 | 0.7291 |
| 04/07/2019 | 0.7201 | 0.7291 | 0.6931 | 0.7021 |
| 04/08/2019 | 0.7021 | 0.7471 | 0.7021 | 0.7291 |
| 04/09/2019 | 0.7381 | 0.7381 | 0.7021 | 0.7111 |
| 04/10/2019 | 0.7201 | 0.7201 | 0.7021 | 0.7021 |
| 04/11/2019 | 0.7111 | 0.7111 | 0.6931 | 0.7111 |
| 04/14/2019 | 0.7111 | 0.7111 | 0.6931 | 0.6931 |
| 04/15/2019 | 0.7021 | 0.7111 | 0.6751 | 0.6841 |
| 04/16/2019 | 0.6841 | 0.7021 | 0.6841 | 0.6931 |
| 04/17/2019 | 0.6931 | 0.7021 | 0.6841 | 0.7021 |
| 04/18/2019 | 0.6931 | 0.7471 | 0.6841 | 0.7201 |
| 04/21/2019 | 0.7201 | 0.7291 | 0.7111 | 0.7111 |
| 04/23/2019 | 0.7111 | 0.7741 | 0.7111 | 0.7381 |
| 04/24/2019 | 0.7471 | 0.7471 | 0.7111 | 0.7201 |
| 04/25/2019 | 0.7201 | 0.7381 | 0.7111 | 0.7291 |
| 04/28/2019 | 0.7201 | 0.7291 | 0.7111 | 0.7111 |
| 04/29/2019 | 0.7111 | 0.7201 | 0.7021 | 0.7111 |
| 05/01/2019 | 0.7111 | 0.7201 | 0.6931 | 0.6931 |
| 05/02/2019 | 0.7021 | 0.7381 | 0.6931 | 0.7111 |
| 05/05/2019 | 0.7111 | 0.7471 | 0.6931 | 0.7291 |
| 05/06/2019 | 0.7201 | 0.7381 | 0.7021 | 0.7111 |
| 05/07/2019 | 0.7201 | 0.7291 | 0.7111 | 0.7291 |
| 05/08/2019 | 0.7291 | 0.7291 | 0.7111 | 0.7111 |
| 05/09/2019 | 0.7201 | 0.7201 | 0.7021 | 0.7111 |
| 05/12/2019 | 0.7111 | 0.7111 | 0.6841 | 0.6841 |
| 05/13/2019 | 0.6931 | 0.7021 | 0.6841 | 0.7021 |
| 05/14/2019 | 0.7021 | 0.7021 | 0.6841 | 0.6931 |
| 05/15/2019 | 0.6931 | 0.7021 | 0.6841 | 0.6841 |
| 05/16/2019 | 0.6841 | 0.6931 | 0.6751 | 0.6751 |
| 05/19/2019 | 0.6841 | 0.7471 | 0.6571 | 0.7291 |
| 05/20/2019 | 0.7381 | 0.7471 | 0.7201 | 0.7381 |
| 05/21/2019 | 0.7381 | 0.7381 | 0.7201 | 0.7291 |
| 05/22/2019 | 0.7381 | 0.7741 | 0.7201 | 0.7561 |
| 05/23/2019 | 0.7651 | 0.8461 | 0.7651 | 0.8281 |
| 05/26/2019 | 0.8371 | 0.8821 | 0.8281 | 0.8551 |
| 05/27/2019 | 0.8551 | 0.8731 | 0.8281 | 0.8551 |
| 05/28/2019 | 0.8551 | 0.9181 | 0.8461 | 0.9001 |
| 05/29/2019 | 0.9091 | 0.9181 | 0.8911 | 0.9001 |
| 05/30/2019 | 0.9001 | 0.9091 | 0.8821 | 0.8911 |
| 06/02/2019 | 0.8911 | 0.9001 | 0.8821 | 0.9001 |
| 06/06/2019 | 0.9001 | 0.9721 | 0.8911 | 0.9541 |
| 06/09/2019 | 0.9451 | 0.9541 | 0.9271 | 0.9451 |
| 06/10/2019 | 0.9361 | 0.9451 | 0.9271 | 0.9361 |
| 06/11/2019 | 0.9271 | 0.9991 | 0.9271 | 0.9901 |
| 06/12/2019 | 0.9901 | 0.9901 | 0.8911 | 0.9001 |
| 06/13/2019 | 0.8911 | 0.9181 | 0.8281 | 0.8731 |
| 06/16/2019 | 0.8731 | 0.9271 | 0.8731 | 0.9181 |
| 06/17/2019 | 0.9181 | 0.9271 | 0.8911 | 0.9001 |
| 06/18/2019 | 0.9091 | 0.9181 | 0.8911 | 0.9091 |
| 06/19/2019 | 0.9091 | 0.9631 | 0.9001 | 0.9271 |
| 06/20/2019 | 0.9271 | 0.9361 | 0.9001 | 0.9181 |
| 06/23/2019 | 0.9271 | 0.9271 | 0.9091 | 0.9091 |
| 06/24/2019 | 0.9091 | 0.9181 | 0.8821 | 0.9001 |
| 06/25/2019 | 0.9001 | 0.9091 | 0.9001 | 0.9001 |
| 06/26/2019 | 0.9001 | 0.9361 | 0.9001 | 0.9091 |
| 06/27/2019 | 0.9091 | 0.9091 | 0.9001 | 0.9091 |
| 06/30/2019 | 0.9091 | 0.9271 | 0.9001 | 0.9181 |
| 07/01/2019 | 0.9181 | 0.9451 | 0.9181 | 0.9271 |
| 07/02/2019 | 0.9271 | 0.9361 | 0.9091 | 0.9181 |
| 07/03/2019 | 0.9181 | 0.9181 | 0.8911 | 0.9001 |
| 07/04/2019 | 0.9001 | 0.9091 | 0.8911 | 0.8911 |
| 07/07/2019 | 0.8821 | 0.9001 | 0.8731 | 0.8911 |
| 07/08/2019 | 0.8911 | 0.8911 | 0.8641 | 0.8731 |
| 07/09/2019 | 0.8731 | 0.8821 | 0.8551 | 0.8641 |
| 07/10/2019 | 0.8821 | 0.8821 | 0.8551 | 0.8551 |
| 07/11/2019 | 0.8551 | 0.8731 | 0.8461 | 0.8551 |
| 07/15/2019 | 0.8551 | 0.8641 | 0.8461 | 0.8461 |
| 07/16/2019 | 0.8551 | 0.9001 | 0.8461 | 0.8821 |
| 07/17/2019 | 0.8821 | 0.9091 | 0.8461 | 0.8911 |
| 07/18/2019 | 0.9001 | 0.9001 | 0.8821 | 0.8821 |
| 07/21/2019 | 0.9091 | 0.9721 | 0.8911 | 0.9631 |
| 07/22/2019 | 0.9631 | 1.0351 | 0.9541 | 0.9991 |
| 07/23/2019 | 0.9901 | 1.0081 | 0.9721 | 0.9811 |
| 07/24/2019 | 0.9811 | 1.0171 | 0.9811 | 0.9901 |
| 07/25/2019 | 0.9991 | 1.0081 | 0.9811 | 0.9991 |
| 07/28/2019 | 0.9991 | 1.0261 | 0.9901 | 0.9901 |
| 07/29/2019 | 0.9991 | 1.0261 | 0.9901 | 1.0171 |
| 07/30/2019 | 1.0261 | 1.0261 | 0.9811 | 0.9811 |
| 07/31/2019 | 0.9721 | 0.9811 | 0.9541 | 0.9631 |
| 08/01/2019 | 0.9631 | 0.9721 | 0.9361 | 0.9541 |
| 08/04/2019 | 0.9631 | 1.0441 | 0.9541 | 1.0261 |
| 08/05/2019 | 1.0171 | 1.0351 | 0.9901 | 0.9991 |
| 08/06/2019 | 1.0081 | 1.0081 | 0.9721 | 0.9811 |
| 08/07/2019 | 0.9901 | 1.0261 | 0.9811 | 1.0171 |
| 08/08/2019 | 1.0081 | 1.0171 | 0.9991 | 1.0081 |
| 08/14/2019 | 1.0081 | 1.0981 | 0.9901 | 1.0711 |
| 08/15/2019 | 1.0711 | 1.1251 | 1.0531 | 1.0711 |
| 08/18/2019 | 1.0801 | 1.1071 | 1.0711 | 1.1071 |
| 08/19/2019 | 1.1071 | 1.2151 | 1.0891 | 1.1611 |
| 08/20/2019 | 1.1611 | 1.1701 | 1.0171 | 1.0261 |
| 08/21/2019 | 1.0171 | 1.0621 | 0.9811 | 1.0441 |
| 08/22/2019 | 1.0441 | 1.0981 | 1.0351 | 1.0891 |
| 08/25/2019 | 1.0621 | 1.1161 | 1.0621 | 1.1161 |
| 08/26/2019 | 1.1251 | 1.1431 | 1.1071 | 1.1251 |
| 08/27/2019 | 1.1251 | 1.1881 | 1.1071 | 1.1341 |
| 08/28/2019 | 1.1431 | 1.1791 | 1.1341 | 1.1701 |
| 09/01/2019 | 1.1701 | 1.2151 | 1.1611 | 1.1881 |
| 09/02/2019 | 1.1881 | 1.2061 | 1.1161 | 1.1341 |
| 09/03/2019 | 1.1431 | 1.1521 | 1.1161 | 1.1341 |
| 09/04/2019 | 1.1341 | 1.3591 | 1.1341 | 1.3591 |
| 09/05/2019 | 1.3591 | 1.4491 | 1.1161 | 1.1791 |
| 09/08/2019 | 1.1791 | 1.3231 | 1.1341 | 1.2691 |
| 09/09/2019 | 1.2781 | 1.2871 | 1.2241 | 1.2241 |
| 09/10/2019 | 1.2331 | 1.3861 | 1.2241 | 1.3681 |
| 09/11/2019 | 1.3591 | 1.4671 | 1.3321 | 1.3681 |
| 09/12/2019 | 1.3591 | 1.6382 | 1.3501 | 1.6382 |
| 09/15/2019 | 1.6652 | 1.7732 | 1.6292 | 1.6562 |
| 09/16/2019 | 1.6652 | 1.8272 | 1.6472 | 1.7552 |
| 09/17/2019 | 1.7642 | 1.7822 | 1.7102 | 1.7552 |
| 09/18/2019 | 1.7642 | 1.8812 | 1.7462 | 1.7912 |
| 09/19/2019 | 1.8002 | 1.8272 | 1.7102 | 1.7462 |
| 09/22/2019 | 1.7552 | 1.8002 | 1.7282 | 1.7552 |
| 09/23/2019 | 1.7732 | 1.8182 | 1.7552 | 1.7912 |
| 09/24/2019 | 1.7912 | 1.8182 | 1.7462 | 1.7552 |
| 09/25/2019 | 1.7552 | 1.8272 | 1.7462 | 1.7822 |
| 09/26/2019 | 1.7822 | 1.8272 | 1.7822 | 1.8002 |
| 09/29/2019 | 1.8092 | 1.8632 | 1.8002 | 1.8182 |
| 09/30/2019 | 1.8182 | 1.9352 | 1.8182 | 1.8722 |
| 10/01/2019 | 1.8812 | 1.8902 | 1.6382 | 1.7372 |
| 10/02/2019 | 1.7372 | 1.7642 | 1.7192 | 1.7192 |
| 10/03/2019 | 1.7372 | 1.7912 | 1.7282 | 1.7732 |
| 10/06/2019 | 1.7642 | 1.8542 | 1.7462 | 1.8002 |
| 10/07/2019 | 1.7912 | 1.8182 | 1.7552 | 1.7642 |
| 10/08/2019 | 1.7642 | 1.7822 | 1.7192 | 1.7372 |
| 10/09/2019 | 1.7372 | 1.7462 | 1.6742 | 1.7102 |
| 10/10/2019 | 1.7282 | 2.0162 | 1.7282 | 1.9262 |
| 10/13/2019 | 1.9532 | 2.2142 | 1.9262 | 2.1062 |
| 10/14/2019 | 2.1152 | 2.2322 | 2.0702 | 2.1422 |
| 10/15/2019 | 2.1422 | 2.1782 | 2.0792 | 2.0972 |
| 10/16/2019 | 2.0972 | 2.1422 | 2.0342 | 2.0972 |
| 10/17/2019 | 2.1152 | 2.1962 | 2.1062 | 2.1512 |
| 10/20/2019 | 2.1512 | 2.2862 | 2.1242 | 2.2502 |
| 10/21/2019 | 2.2592 | 2.3132 | 2.2412 | 2.2862 |
| 10/22/2019 | 2.2862 | 2.4212 | 2.2862 | 2.3582 |
| 10/23/2019 | 2.3942 | 2.4572 | 2.1602 | 2.3942 |
| 10/24/2019 | 2.4122 | 2.5923 | 2.2952 | 2.5653 |
| 10/27/2019 | 2.5653 | 2.6823 | 2.5653 | 2.6463 |
| 10/29/2019 | 2.6463 | 2.8893 | 2.6373 | 2.8083 |
| 10/30/2019 | 2.8173 | 2.9163 | 2.5653 | 2.6103 |
| 10/31/2019 | 2.6103 | 2.6283 | 2.0882 | 2.0882 |
| 11/03/2019 | 1.9622 | 2.0342 | 1.8002 | 1.9802 |
| 11/04/2019 | 2.0072 | 2.1062 | 1.9262 | 2.0882 |
| 11/05/2019 | 2.0882 | 2.1872 | 2.0522 | 2.1062 |
| 11/06/2019 | 2.1152 | 2.1872 | 2.0522 | 2.0702 |
| 11/07/2019 | 2.0702 | 2.1152 | 2.0252 | 2.0252 |
| 11/10/2019 | 2.0252 | 2.1242 | 1.9442 | 2.0612 |
| 11/11/2019 | 2.0792 | 2.1872 | 1.9622 | 2.1602 |
| 11/12/2019 | 2.1872 | 2.5923 | 2.1332 | 2.5923 |
| 11/13/2019 | 2.6373 | 2.7723 | 2.0792 | 2.0792 |
| 11/14/2019 | 2.0342 | 2.0882 | 1.6652 | 1.6652 |
| 11/17/2019 | 1.6202 | 1.7552 | 1.3321 | 1.3771 |
| 11/18/2019 | 1.3951 | 1.4311 | 1.2601 | 1.3141 |
| 11/19/2019 | 1.3141 | 1.3141 | 1.1251 | 1.1701 |
| 11/20/2019 | 1.1791 | 1.2961 | 1.1611 | 1.2511 |
| 11/21/2019 | 1.2511 | 1.2691 | 1.2151 | 1.2241 |
| 11/24/2019 | 1.2331 | 1.2421 | 1.1971 | 1.2061 |
| 11/25/2019 | 1.2151 | 1.2961 | 1.1791 | 1.2511 |
| 11/26/2019 | 1.2601 | 1.2691 | 1.2331 | 1.2331 |
| 11/27/2019 | 1.2421 | 1.2781 | 1.2241 | 1.2511 |
| 11/28/2019 | 1.2601 | 1.2781 | 1.2241 | 1.2601 |
| 12/01/2019 | 1.2781 | 1.3861 | 1.2601 | 1.3681 |
| 12/02/2019 | 1.3681 | 1.4221 | 1.3231 | 1.3681 |
| 12/03/2019 | 1.3681 | 1.4041 | 1.3501 | 1.4041 |
| 12/04/2019 | 1.4311 | 1.4761 | 1.3861 | 1.4311 |
| 12/05/2019 | 1.4401 | 1.4401 | 1.3321 | 1.3501 |
| 12/08/2019 | 1.3501 | 1.3591 | 1.2511 | 1.2601 |
| 12/09/2019 | 1.2601 | 1.2691 | 1.1341 | 1.1611 |
| 12/10/2019 | 1.1611 | 1.2151 | 1.1251 | 1.1971 |
| 12/11/2019 | 1.1971 | 1.2061 | 1.1791 | 1.1881 |
| 12/12/2019 | 1.1971 | 1.2151 | 1.1701 | 1.1791 |
| 12/15/2019 | 1.1791 | 1.1971 | 1.1701 | 1.1881 |
| 12/16/2019 | 1.1971 | 1.2151 | 1.1791 | 1.1881 |
| 12/17/2019 | 1.1881 | 1.1971 | 1.1701 | 1.1791 |
| 12/18/2019 | 1.1881 | 1.2241 | 1.1701 | 1.2061 |
| 12/19/2019 | 1.2151 | 1.2241 | 1.1881 | 1.1971 |
| 12/22/2019 | 1.2061 | 1.2331 | 1.1971 | 1.2241 |
| 12/23/2019 | 1.2241 | 1.2331 | 1.2061 | 1.2241 |
| 12/24/2019 | 1.2241 | 1.2781 | 1.2151 | 1.2601 |
| 12/25/2019 | 1.2691 | 1.2781 | 1.2151 | 1.2421 |
| 12/26/2019 | 1.2421 | 1.2511 | 1.2151 | 1.2241 |
| 12/29/2019 | 1.2331 | 1.2601 | 1.2241 | 1.2331 |
| 12/30/2019 | 1.2421 | 1.2691 | 1.2241 | 1.2421 |