Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. logo
METRO
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
15:10:01
9.09 ₺
+0.350 (%+4.00)
Previous Close: 8.74·
Volatility: 6.750
Day Low₺8.57
Day High₺9.16
Bid9.05
Ask9.09

Market Data

Spot Rate
B:9.05
A:9.09
Week over week (WoW)
+3.30%
Month over month (MoM)
+24.69%
Year to date (YTD)
+128.97%
Year over year (YoY)
+189.49%
Overview
Technicals
Financial Statements
Comments
Archive

METRO: METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5718
CLOSE 1.5681

Low

LOW 1.08

High

HIGH 2.3222
DATEOPENHIGHLOWCLOSE
01/03/20211.88121.89921.87221.8902
01/04/20211.88121.93521.86321.8812
01/05/20211.89021.91721.88121.8992
01/06/20211.91721.96221.88121.9622
01/07/20211.97121.98021.92621.9262
01/10/20211.91721.97121.89921.9172
01/11/20211.91721.94421.90821.9262
01/12/20211.92621.95321.91721.9352
01/13/20211.94421.95321.89921.9082
01/14/20211.89921.90821.88121.8992
01/17/20211.89921.91721.86321.8992
01/18/20211.90821.96221.89921.9172
01/19/20211.92621.99821.91721.9892
01/20/20211.99822.06121.97122.0522
01/21/20212.06122.07921.98922.0342
01/24/20212.04322.07022.01622.0612
01/25/20212.06122.06121.98922.0162
01/26/20212.01622.05221.86321.8722
01/27/20211.80921.93521.77321.9262
01/28/20211.90821.99821.88121.9802
01/31/20211.98922.01621.94421.9622
02/01/20211.97121.98921.94421.9622
02/02/20211.97122.06121.96221.9892
02/03/20211.98922.00721.95321.9712
02/04/20211.98022.01621.96221.9982
02/07/20212.01622.05221.99822.0432
02/08/20212.05222.06121.99822.0072
02/09/20212.02522.09721.99822.0702
02/10/20212.07922.07922.04322.0522
02/11/20212.04322.05221.98922.0342
02/14/20212.04322.20522.03422.1422
02/15/20212.14222.15122.04322.1062
02/16/20212.10622.31322.07022.2682
02/17/20212.25922.25922.15122.1602
02/18/20212.16022.29522.15122.2862
02/21/20212.31322.32222.17822.1962
02/22/20212.20522.22322.08822.1602
02/23/20212.13322.17822.08822.0972
02/24/20212.12422.14221.98922.0252
02/25/20211.89922.02521.89922.0252
02/28/20212.07022.16922.05222.1692
03/01/20212.21422.22322.13322.1422
03/02/20212.16022.19622.09722.1152
03/03/20212.10622.17822.08822.1602
03/04/20212.16922.21422.13322.1602
03/07/20212.16922.18722.11522.1242
03/08/20212.13322.16922.11522.1422
03/09/20212.15122.22322.13322.1872
03/10/20212.19622.20522.11522.1152
03/11/20212.12422.12422.06122.0702
03/14/20212.07022.07922.01622.0162
03/15/20212.02522.04321.99822.0162
03/16/20212.01622.03421.95321.9532
03/17/20211.95321.97121.89921.9262
03/18/20211.92621.93521.87221.8992
03/21/20211.78221.82721.71021.7102
03/22/20211.59321.87221.55721.8272
03/23/20211.86321.98021.80921.9532
03/24/20211.96222.00721.89921.9352
03/25/20211.95321.96221.85421.9082
03/28/20211.91721.99821.90821.9892
03/29/20211.98921.98921.90821.9352
03/30/20211.94421.96221.87221.9082
03/31/20211.91721.95321.89921.9172
04/01/20211.92622.07921.88122.0342
04/04/20212.04322.16022.04322.1422
04/05/20212.14222.16021.99822.0072
04/06/20212.01622.03421.94421.9892
04/07/20211.99822.01621.89921.9082
04/08/20211.89021.92621.80021.8362
04/11/20211.83621.88121.79121.8182
04/12/20211.83621.85421.75521.7642
04/13/20211.79121.82721.78221.8092
04/14/20211.83621.98021.77321.9262
04/15/20211.89021.96221.86321.9082
04/18/20211.92621.93521.80021.8002
04/19/20211.77321.81821.69221.7282
04/20/20211.73721.75521.62021.6742
04/21/20211.64721.69221.54821.6652
04/25/20211.64721.71921.62921.6922
04/26/20211.70121.76421.68321.7102
04/27/20211.71021.71921.67421.6832
04/28/20211.69221.73721.68321.7192
04/29/20211.71921.73721.67421.7012
05/02/20211.71021.77321.70121.7462
05/03/20211.75521.81821.74621.7732
05/04/20211.78221.79121.72821.7462
05/05/20211.74621.76421.73721.7372
05/06/20211.73721.76421.71021.7282
05/09/20211.72821.75521.71021.7282
05/10/20211.70121.71921.68321.7012
05/11/20211.70121.71921.69221.7012
05/16/20211.71021.74621.70121.7282
05/17/20211.72821.75521.71021.7282
05/19/20211.71921.73721.71021.7192
05/20/20211.72821.76421.71021.7282
05/23/20211.72821.73721.66521.6652
05/24/20211.68321.71021.60221.6112
05/25/20211.61121.62921.53921.6112
05/26/20211.61121.62921.56621.5932
05/27/20211.60221.60221.54821.5842
05/30/20211.58421.59321.56621.5662
05/31/20211.57521.59321.53021.5842
06/01/20211.56621.66521.56621.6292
06/02/20211.64721.65621.60221.6112
06/03/20211.61121.62921.60221.6202
06/06/20211.62021.64721.61121.6292
06/07/20211.62921.64721.61121.6202
06/08/20211.62021.62921.58421.5932
06/09/20211.59321.60221.57521.5842
06/10/20211.59321.60221.55721.5662
06/13/20211.57521.66521.54821.6472
06/14/20211.64721.64721.59321.5932
06/15/20211.59321.61121.55721.5662
06/16/20211.55721.55721.50321.5302
06/17/20211.53921.57521.51221.5482
06/20/20211.54821.55721.51221.5392
06/21/20211.54821.55721.52121.5392
06/22/20211.54821.56621.52121.5392
06/23/20211.53921.56621.50321.5212
06/24/20211.53021.53021.50321.5122
06/27/20211.51221.52121.44011.4491
06/28/20211.44911.48511.40411.4761
06/29/20211.48511.58421.46711.5122
06/30/20211.52121.54821.50321.5302
07/01/20211.53921.53921.48511.5122
07/04/20211.51221.53021.50321.5212
07/05/20211.52121.53021.49411.4941
07/06/20211.50321.50321.48511.4851
07/07/20211.48511.50321.47611.4761
07/08/20211.48511.50321.45811.4671
07/11/20211.46711.48511.43111.4491
07/12/20211.44911.45811.40411.4131
07/13/20211.41311.43111.40411.4221
07/15/20211.42211.44011.41311.4311
07/18/20211.43111.44011.41311.4221
07/25/20211.43111.44011.40411.4041
07/26/20211.40411.42211.39511.4041
07/27/20211.40411.46711.40411.4491
07/28/20211.44911.49411.44011.4401
07/29/20211.44011.46711.43111.4491
08/01/20211.45811.45811.41311.4491
08/02/20211.44911.46711.41311.4311
08/03/20211.43111.44911.42211.4311
08/04/20211.42211.44911.41311.4311
08/05/20211.43111.46711.41311.4221
08/08/20211.41311.44011.38611.4131
08/09/20211.41311.42211.36811.3861
08/10/20211.38611.41311.37711.3771
08/11/20211.39511.39511.35911.3681
08/12/20211.37711.39511.36811.3771
08/15/20211.37711.39511.37711.3771
08/16/20211.38611.38611.36811.3681
08/17/20211.37711.38611.35911.3591
08/18/20211.35911.36811.34111.3501
08/19/20211.35011.39511.32311.3681
08/22/20211.37711.38611.35911.3771
08/23/20211.36811.39511.35911.3681
08/24/20211.36811.36811.34111.3501
08/25/20211.34111.35011.32311.3411
08/26/20211.34111.34111.30511.3231
08/30/20211.32311.36811.31411.3681
08/31/20211.37711.37711.34111.3501
09/01/20211.35011.37711.33211.3411
09/02/20211.35011.35011.33211.3321
09/05/20211.33211.35911.33211.3501
09/06/20211.35911.36811.34111.3411
09/07/20211.34111.34111.31411.3231
09/08/20211.31411.33211.31411.3321
09/09/20211.33211.34111.31411.3141
09/12/20211.31411.33211.31411.3141
09/13/20211.32311.32311.27811.2871
09/14/20211.28711.30511.27811.2871
09/15/20211.28711.29611.26011.2601
09/16/20211.26911.27811.24211.2511
09/19/20211.24211.36811.20611.3681
09/20/20211.38611.38611.26011.2691
09/21/20211.26911.33211.26011.2781
09/22/20211.27811.29611.25111.2601
09/23/20211.26011.26011.22411.2421
09/26/20211.25111.26011.22411.2331
09/27/20211.24211.24211.20611.2151
09/28/20211.21511.23311.20611.2061
09/29/20211.21511.22411.17011.1881
09/30/20211.17911.29611.17911.2511
10/03/20211.25111.29611.24211.2511
10/04/20211.25111.26911.23311.2331
10/05/20211.23311.23311.18811.2061
10/06/20211.21511.22411.18811.1971
10/07/20211.19711.21511.17911.1791
10/10/20211.18811.19711.16111.1881
10/11/20211.17911.18811.16111.1701
10/12/20211.17911.18811.15211.1521
10/13/20211.14311.16111.12511.1341
10/14/20211.14311.15211.12511.1341
10/17/20211.15211.15211.12511.1341
10/18/20211.14311.18811.13411.1791
10/19/20211.17911.20611.15211.1521
10/20/20211.15211.15211.12511.1431
10/21/20211.14311.17911.13411.1611
10/24/20211.15211.17011.14311.1521
10/25/20211.16111.22411.15211.1701
10/26/20211.17911.18811.16111.1611
10/27/20211.15211.17011.15211.1521
10/31/20211.15211.18811.15211.1701
11/01/20211.17011.19711.14311.1521
11/02/20211.15211.17011.09811.1341
11/03/20211.14311.17911.13411.1611
11/04/20211.17011.17911.16111.1701
11/07/20211.17011.28711.16111.2331
11/08/20211.22411.24211.17011.1881
11/09/20211.18811.18811.17011.1791
11/10/20211.17911.18811.17011.1701
11/11/20211.17911.20611.17011.1881
11/14/20211.18811.21511.18811.2061
11/15/20211.20611.21511.15211.1611
11/16/20211.17011.17911.15211.1611
11/17/20211.16111.17911.13411.1611
11/18/20211.16111.17011.15211.1611
11/21/20211.16111.19711.16111.1881
11/22/20211.17911.19711.13411.1521
11/23/20211.16111.17011.15211.1701
11/24/20211.17011.17011.15211.1521
11/25/20211.15211.16111.12511.1341
11/28/20211.13411.14311.12511.1341
11/29/20211.13411.19711.12511.1611
11/30/20211.17011.17911.15211.1611
12/01/20211.241.241.161.2
12/02/20211.21.211.181.19
12/05/20211.181.191.171.18
12/06/20211.191.191.161.17
12/07/20211.161.161.131.13
12/08/20211.131.181.131.15
12/09/20211.151.171.131.15
12/12/20211.151.211.141.18
12/13/20211.191.191.151.17
12/14/20211.171.241.141.2
12/15/20211.21.271.21.25
12/16/20211.261.281.131.14
12/19/20211.11.251.081.2
12/20/20211.231.321.181.31
12/21/20211.311.441.271.44
12/22/20211.441.581.41.58
12/23/20211.571.591.431.43
12/26/20211.391.411.331.38
12/27/20211.391.391.311.34
12/28/20211.351.411.321.37
12/29/20211.381.431.331.39
12/30/20211.41.411.351.36