Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. logo
LYDYE
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş.
15:10:01
12812.5 ₺
-12.500 (%-0.10)
Previous Close: 12812.5·
Volatility: 1.770
Day Low₺12772.5
Day High₺13000
Bid12812.5
Ask12840

Market Data

Spot Rate
B:12812.5
A:12840
Week over week (WoW)
-3.61%
Month over month (MoM)
-1.97%
Year to date (YTD)
-8.10%
Year over year (YoY)
-7.39%
Overview
Technicals
Financial Statements
Comments
Archive

LYDYE: LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14,853.8608
CLOSE 14,821.2658

Low

LOW 12,587.5

High

HIGH 18,972.5
DATEOPENHIGHLOWCLOSE
01/01/202614,00014,23013,607.513,720
01/04/202613,72014,48513,542.514,087.5
01/05/202614,087.514,19513,772.513,900
01/06/202613,90014,197.513,802.514,000
01/07/202613,84014,19513,782.513,940
01/08/202613,942.514,12513,55014,045
01/11/202614,04514,057.513,74013,850
01/12/202613,85014,092.513,77014,000
01/13/202614,00014,05013,87513,950
01/14/202613,95014,33013,91014,125
01/15/202614,44014,85014,06014,060
01/18/202614,062.514,19013,86013,925
01/19/202613,92514,177.513,92513,947.5
01/20/202613,932.514,12513,85013,960
01/21/202613,962.514,11513,93013,930
01/22/202613,93014,052.513,88013,950
01/25/202613,95014,04513,85014,002.5
01/26/202614,00514,07013,89513,922.5
01/27/202613,90015,297.513,87014,167.5
01/28/202614,02014,20513,917.513,960
01/29/202613,96014,38013,747.514,052.5
02/01/202614,05014,132.513,55014,000
02/02/202614,00014,137.513,94013,940
02/03/202614,002.514,12513,94013,950
02/04/202613,85014,56013,80013,950
02/05/202613,95014,12513,802.513,985
02/08/202614,50515,00014,10014,140
02/09/202614,20014,99514,10014,300
02/10/202614,09514,60014,09514,402.5
02/11/202614,35014,50014,17514,285
02/12/202614,28514,392.514,14014,202.5
02/15/202614,202.515,19514,177.514,930
02/16/202615,297.516,37015,297.515,902.5
02/17/202615,66015,902.514,582.514,680
02/18/202614,802.515,50014,077.514,282.5
02/19/202614,40014,53014,057.514,255
02/22/202614,26514,85014,26514,485
02/23/202614,602.514,692.514,20014,300
02/24/202614,30014,30013,90013,900
02/25/202613,897.514,337.513,35014,125
02/26/202614,12514,307.513,91014,000
03/01/202613,10015,40013,00015,400
03/02/202616,052.516,80014,94515,000
03/03/202615,00016,50014,50016,500
03/04/202617,45017,947.516,77017,100
03/05/202617,057.517,937.516,20516,350
03/08/202615,75017,982.515,75017,277.5
03/09/202616,89017,857.516,89017,105
03/10/202617,11517,40016,50016,500
03/11/202616,72017,30016,50017,100
03/12/202617,10017,30016,85017,005
03/15/202616,997.517,002.516,80016,810
03/16/202616,81017,747.516,792.517,560
03/17/202617,30018,20017,30017,380
03/18/202617,41518,43017,38018,430
03/22/202618,43018,972.517,85018,072.5
03/23/202618,072.518,53017,65018,115
03/24/202617,852.518,50017,852.518,500
03/25/202618,47018,75017,997.518,500
03/26/202618,50018,50018,152.518,500
03/29/202618,46018,46017,622.517,660
03/30/202617,54517,88517,322.517,322.5
03/31/202617,35017,83016,50016,600
04/01/202616,71017,19016,602.516,845
04/02/202616,84517,15016,15516,155
04/05/202616,162.516,71015,707.516,392.5
04/06/202616,39516,462.515,70016,000
04/07/202616,477.516,61515,94516,207.5
04/08/202616,207.516,207.515,97016,000
04/09/202616,00016,567.515,91016,200
04/12/202616,20016,34515,962.515,992.5
04/13/202615,992.516,20015,84015,887.5
04/14/202615,83016,337.515,102.515,960
04/15/202616,13016,25015,827.516,002.5
04/16/202616,10016,29515,85515,860
04/19/202615,997.516,19515,61015,910
04/20/202615,91516,13015,877.515,930
04/21/202616,04016,15015,90016,035
04/23/202616,122.516,792.515,99516,192.5
04/26/202616,52516,577.515,97016,007.5
04/27/202616,007.516,55016,007.516,147.5
04/28/202615,66016,27014,94016,000
04/29/202615,962.516,32015,867.516,002.5
05/03/202616,01016,30515,902.515,937.5
05/04/202616,00016,87015,842.516,160
05/05/202616,16016,50016,16016,290
05/06/202616,29016,42016,23016,275
05/07/202616,43016,43016,002.516,030
05/10/202616,03016,117.515,927.516,000
05/11/202615,952.516,097.515,80515,820
05/12/202616,00016,467.515,69016,002.5
05/13/202615,90516,20015,90516,037.5
05/14/202616,032.516,292.515,85516,002.5
05/17/202616,00516,34015,942.516,150
05/19/202616,422.516,422.515,967.516,025
05/20/202616,027.516,272.515,23015,230
05/21/202615,23016,40015,23016,027.5
05/24/202616,02516,24015,957.516,110
05/25/202616,11016,20516,00516,010
05/31/202616,04016,237.516,002.516,012.5
06/01/202616,012.516,142.515,802.515,865
06/02/202615,867.516,00015,76015,820
06/03/202615,877.515,877.515,50015,602.5
06/04/202615,60515,857.515,46515,482.5
06/07/202615,742.515,757.515,117.515,425
06/08/202615,182.515,54514,97014,975
06/09/202615,02015,37514,472.514,550
06/10/202614,70014,70013,85013,950
06/11/202613,99514,097.513,50013,752.5
06/14/202613,76014,12013,76013,937.5
06/15/202614,002.514,19513,86014,007.5
06/16/202614,10014,147.513,752.513,777.5
06/17/202613,99514,18013,782.513,852.5
06/18/202613,862.514,60013,75013,900
06/21/202613,90514,00013,697.513,700
06/22/202613,70013,70013,40013,400
06/23/202613,40013,777.513,112.513,500
06/24/202613,70013,70013,15513,215
06/25/202613,22513,43013,15013,150
06/28/202613,15513,987.512,80013,400
06/29/202613,37014,37013,37013,605
06/30/202613,612.513,95013,612.513,645
07/01/202613,67514,01513,00513,702.5
07/02/202613,712.513,90013,642.513,797.5
07/05/202613,997.513,997.513,287.513,417.5
07/06/202613,387.513,65013,197.513,350
07/07/202613,36513,747.513,35013,400
07/08/202613,402.513,68513,302.513,505
07/09/202613,50513,747.513,39013,590
07/12/202613,592.513,662.513,382.513,500
07/13/202613,51013,587.513,40513,512.5
07/15/202613,50013,88013,482.513,602.5
07/16/202613,622.513,68513,00013,322.5
07/19/202614,04014,362.513,387.513,550
07/20/202613,557.513,60513,35013,500
07/21/202613,65013,70013,20013,500
07/22/202613,50013,97013,36513,587.5
07/23/202613,592.513,65013,30013,500
07/26/202613,502.513,60013,01013,010
07/27/202613,027.513,24513,00013,002.5
07/28/202613,04013,332.512,712.513,100
07/29/202613,117.513,212.512,90013,100
07/30/202613,30013,30013,00013,070
08/02/202613,177.513,177.513,02513,032.5
08/03/202613,04513,102.513,00013,052.5
08/04/202613,102.513,102.512,85013,042.5
08/05/202613,042.513,067.512,90012,900
08/06/202612,90013,11512,882.513,000
08/09/202612,80013,04512,78012,780
08/10/202612,797.512,85012,61012,735
08/11/202612,70013,08012,587.512,737.5
08/12/202612,737.514,01012,737.514,010
08/13/202614,01014,907.513,292.513,292.5
08/16/202613,302.513,77513,302.513,517.5
08/17/202613,537.513,602.512,63512,705
08/18/202612,84513,24512,68013,040
08/19/202613,04013,082.512,82012,825
08/20/202612,83513,00012,772.512,812.5