Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. logo
LYDYE
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş.
15:10:01
13900 ₺
+47.500 (%+0.34)
Previous Close: 13852.5·
Volatility: 6.140
Day Low₺13750
Day High₺14600
Bid13900
Ask13922.5

Market Data

Spot Rate
B:13900
A:13922.5
Week over week (WoW)
+1.07%
Month over month (MoM)
-13.18%
Year to date (YTD)
-0.30%
Year over year (YoY)
+11.65%
Overview
Technicals
Financial Statements
Comments
Archive

LYDYE: LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 140.1923
CLOSE 139.8456

Low

LOW 4.64

High

HIGH 1,034.9
DATEOPENHIGHLOWCLOSE
01/01/20207.477.477.137.13
01/02/20207.267.266.426.42
01/05/20206.616.616.416.43
01/06/20206.436.536.436.5
01/07/20206.46.46.376.37
01/08/20206.546.616.546.61
01/09/20206.786.816.746.79
01/12/20206.8276.826.9
01/13/20206.97.346.647.28
01/14/20207.287.287.067.06
01/15/20207.177.1777.02
01/16/20207.117.116.887
01/19/20206.9576.916.91
01/20/20206.9176.96.94
01/21/2020776.866.88
01/22/20206.986.986.816.95
01/23/20206.936.936.746.88
01/26/20206.887.086.887.08
01/27/20207.097.787.097.78
01/28/20207.758.027.757.76
01/29/20207.647.646.996.99
01/30/20207.17.2577.25
02/02/20207.257.257.147.14
02/03/20207.37.467.147.28
02/04/20207.397.397.287.3
02/05/20207.57.57.47.4
02/06/20207.517.517.417.41
02/09/20207.377.47.377.37
02/10/20207.397.397.37.31
02/11/20207.327.337.267.33
02/12/20207.337.47.337.37
02/13/20207.377.377.077.32
02/16/20207.467.467.377.37
02/17/20207.157.27.017.09
02/18/20207.057.056.396.81
02/19/20206.837.126.77.1
02/20/20207.157.156.876.87
02/23/20206.8776.876.99
02/24/20206.787.096.787.08
02/25/20207.087.087.027.08
02/26/20207.027.026.766.76
02/27/20206.56.56.436.47
03/01/20206.696.86.696.7
03/02/20206.817.16.616.87
03/03/20206.867.016.866.86
03/04/20206.986.986.96.9
03/05/20206.756.96.656.65
03/08/20206.656.656.456.45
03/09/20206.46.46.36.3
03/10/20206.086.145.975.97
03/11/2020665.385.38
03/12/20205.385.455.365.45
03/15/20205.365.365.155.15
03/16/20204.885.054.84.8
03/17/20204.84.84.644.8
03/18/20205.15.15.085.08
03/19/20205.285.35.285.3
03/22/20205.25.555.175.55
03/23/20205.565.955.565.95
03/24/20205.956.055.955.96
03/25/20205.955.995.955.99
03/26/2020665.455.45
03/29/20205.65.925.65.92
03/30/20205.926.345.926.25
03/31/20206.146.146.066.09
04/01/20206.096.126.096.12
04/02/20206.126.125.985.98
04/05/20206.026.26.026.18
04/06/20206.276.276.186.23
04/07/20206.246.246.216.22
04/08/20205.656.35.656.27
04/09/20206.36.356.36.35
04/12/20206.356.846.356.84
04/13/20207.17.217.17.21
04/14/20207.57.57.287.28
04/15/20207.37.377.2
04/16/20207.27.27.087.08
04/19/20207.087.0877.05
04/20/202077.7577.75
04/21/20208.528.528.528.52
04/23/20209.379.379.379.37
04/26/202010.310.310.310.3
04/27/202011.3311.3311.3311.33
04/28/202012.4612.4612.4612.46
04/29/202013.713.713.4913.5
05/03/202013.613.612.1512.15
05/04/202010.9410.9410.9410.94
05/05/202011.3112.0311.3112.03
05/06/202013.2313.2313.2313.23
05/07/202014.5514.5514.5514.55
05/10/202016161616
05/11/202017.617.617.617.6
05/12/202019.3619.3619.3619.36
05/13/202021.2821.2817.4317.43
05/14/202015.6915.6915.6915.69
05/17/202015.717.2515.717.25
05/19/202017.918.9717.918.97
05/20/202020.8620.8620.8620.86
05/21/202020.920.918.7818.78
05/26/202016.9116.9116.9116.91
05/27/202015.2215.2215.2215.22
05/28/202013.713.713.713.7
05/31/202013.715.0713.715.07
06/01/202016.5716.5716.5716.57
06/02/202017.517.517.4817.48
06/03/202019.2219.2215.7416.08
06/04/202017.517.516.0817
06/07/202015.318.6815.318.2
06/08/202018.218.216.517.5
06/09/202016.9818.516.9818.48
06/10/202018.4818.4817.1118.17
06/11/202018.1718.171717.54
06/14/202016.9517.2216.916.9
06/15/202016.918.1716.818.01
06/16/202018.0518.0516.4717
06/17/20201717.451717.1
06/18/202017.1117.2516.917.25
06/21/202016.9917.716.8917.01
06/22/202017.0617.0616.517
06/23/202016.816.816.616.71
06/24/202016.7116.7716.416.4
06/25/202016.39171616.31
06/28/20201616.3815.516.38
06/29/202016.3816.3816.3716.37
06/30/20201516.151516.04
07/01/202016.116.11616
07/02/2020161615.9415.94
07/05/202016.0116.3216.0116.32
07/06/202016.5716.5715.916.16
07/07/202016.1716.515.7716.5
07/08/202016.516.51616.1
07/09/202016.0516.0516.0316.05
07/12/202016.117.6516.117.65
07/13/202018.2819.0118.2519.01
07/15/202020.920.920.920.9
07/16/202022.9822.9822.9822.98
07/19/202025.2625.2625.2625.26
07/20/202027.7827.7827.7827.78
07/21/202030.5430.5430.5430.54
07/22/202033.5833.5833.5833.58
07/23/202036.9236.9236.9236.92
07/26/202040.640.640.640.6
07/27/202044.6644.6644.6644.66
07/28/202049.1249.1249.1249.12
07/29/202053.453.451.9551.95
08/03/202046.7646.7646.7646.76
08/04/202042.142.142.142.1
08/05/202037.937.937.937.9
08/06/202041.6841.6841.6841.68
08/09/202045.8445.8445.8445.84
08/10/202050.450.450.450.4
08/11/202055.455.455.455.4
08/12/202060.960.960.960.9
08/13/202066.9566.9566.9566.95
08/16/202073.673.673.673.6
08/17/202080.9580.9580.9580.95
08/18/202089898989
08/19/202097.997.980.180.1
08/20/202072.188.172.188.1
08/23/20209396.99396.9
08/24/2020106.5106.5106.5106.5
08/25/2020117.1117.1117.1117.1
08/26/2020117.1128.8117.1128.8
08/27/2020141.6141.6141.6141.6
08/30/2020155.7155.7155.7155.7
08/31/2020171.2171.2171.2171.2
09/01/2020188.3188.3188.3188.3
09/02/2020207.1207.1207.1207.1
09/03/2020227.8227.8227.8227.8
09/06/2020250.5250.5250.5250.5
09/07/2020275.5275.5275.5275.5
09/08/2020303303303303
09/09/2020333.3333.3333.3333.3
09/10/2020366.6366.6366.6366.6
09/13/2020403.2403.2403.2403.2
09/14/2020443.5443.5443.5443.5
09/15/2020487.8487.8487.8487.8
09/16/2020536.5536.5439.1439.1
09/17/2020483483483483
09/20/2020531.3531.3531.3531.3
09/21/2020584.4584.4584.4584.4
09/22/2020642.8642.8642.8642.8
09/23/2020707707675707
09/24/2020777.7777.7777.7777.7
09/27/2020855.4855.4855.4855.4
09/28/2020940.9940.9940.9940.9
09/29/20201,034.91,034.91,034.91,034.9
09/30/2020931.5931.5931.5931.5
10/01/2020838.4838.4838.4838.4
10/04/2020754.6754.6754.6754.6
10/05/2020679.2679.2679.2679.2
10/06/2020611.3611.3611.3611.3
10/07/2020550.2550.2550.2550.2
10/08/2020495.2495.2495.2495.2
10/11/2020445.7445.7445.7445.7
10/12/2020401.2401.2401.2401.2
10/13/2020361.1361.1361.1361.1
10/14/2020325325325325
10/15/2020292.5357.5292.5357.5
10/18/2020321.8393.2321.8388.5
10/19/2020388.5389349.7349.7
10/20/2020329.3339.4314.8314.8
10/21/2020284330284317.4
10/22/2020317.4317.4294.9295
10/25/2020295295265.5265.5
10/26/2020239.1288.5239255.8
10/27/2020255.9281.3255.9281.3
10/29/2020281.3293.8255.1276.9
11/01/2020276.9276.9260261.2
11/02/2020261.2261.4240240.3
11/03/2020240.3250240240.2
11/04/2020240.2249.9240.1243.2
11/05/2020243.2267.5243.2267.5
11/08/2020267.5294.2267.5294.2
11/09/2020323.6323.6294.6323.6
11/10/2020354.8355.9340355.9
11/11/2020391.4391.4390391.4
11/12/2020430.5430.5430.5430.5
11/15/2020387.5387.5387.5387.5
11/16/2020348.8348.8348.8348.8
11/17/2020314314314314
11/18/2020282.6282.6282.6282.6
11/19/2020265310.8265310.8
11/22/2020329329281289.4
11/23/2020284284265265.5
11/24/2020275290275280.4
11/25/2020265270265270
11/26/2020278.9280278.9279
11/29/2020278278268268
11/30/2020275275261.9261.9
12/01/2020261.9261.9253255
12/02/2020255256255256
12/03/2020260266.1260266.1
12/06/2020278278267267
12/07/2020267267241260
12/08/2020257257240247
12/09/2020265265265265
12/10/2020261261246246
12/13/2020247247237237
12/14/2020220220220220
12/15/2020236.9236.9227227
12/16/2020232232220225
12/17/2020224224220221.9
12/20/2020221.9221.9219.5219.5
12/21/2020218218205205
12/22/2020203203200200
12/23/2020199199190190
12/24/2020209209209209
12/27/2020229.9229.9229.9229.9
12/28/2020209225209225
12/29/2020225225205205
12/30/2020205216.3190216.3