LYDYE
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş.
15:10:01
13900 ₺
+47.500 (%+0.34)
Previous Close: 13852.5·
Volatility: 6.140
Day Low₺13750
Day High₺14600
Market Data
Spot Rate
B:13900
A:13922.5
Week over week (WoW)
+1.07%
Month over month (MoM)
-13.18%
Year to date (YTD)
-0.30%
Year over year (YoY)
+9.02%
LYDYE: LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.5687
CLOSE 7.5752
Low
LOW 6.99
High
HIGH 8.61
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/23/2017 | 7.64 | 7.64 | 7.5 | 7.58 |
| 05/24/2017 | 7.59 | 7.59 | 7.38 | 7.39 |
| 05/25/2017 | 7.57 | 7.68 | 7.57 | 7.57 |
| 05/28/2017 | 7.54 | 7.54 | 7.38 | 7.48 |
| 05/29/2017 | 7.48 | 7.54 | 7.45 | 7.51 |
| 05/30/2017 | 7.51 | 7.54 | 7.45 | 7.5 |
| 05/31/2017 | 7.5 | 7.75 | 7.5 | 7.55 |
| 06/01/2017 | 7.55 | 7.58 | 7.55 | 7.58 |
| 06/04/2017 | 7.58 | 7.98 | 7.58 | 7.89 |
| 06/05/2017 | 7.92 | 7.92 | 7.5 | 7.51 |
| 06/06/2017 | 7.51 | 7.99 | 7.51 | 7.56 |
| 06/07/2017 | 7.6 | 7.6 | 7.51 | 7.56 |
| 06/08/2017 | 7.6 | 7.6 | 7.57 | 7.57 |
| 06/11/2017 | 7.6 | 7.84 | 7.6 | 7.81 |
| 06/12/2017 | 7.66 | 7.89 | 7.66 | 7.76 |
| 06/13/2017 | 7.75 | 7.75 | 7.75 | 7.75 |
| 06/14/2017 | 7.75 | 7.75 | 7.75 | 7.75 |
| 06/15/2017 | 7.74 | 7.74 | 7.6 | 7.6 |
| 06/18/2017 | 7.6 | 7.76 | 7.6 | 7.6 |
| 06/19/2017 | 7.61 | 7.61 | 7.6 | 7.6 |
| 06/20/2017 | 7.71 | 7.72 | 7.62 | 7.62 |
| 06/21/2017 | 7.9 | 7.9 | 7.27 | 7.73 |
| 06/22/2017 | 7.8 | 7.8 | 7.28 | 7.73 |
| 06/27/2017 | 8 | 8 | 8 | 8 |
| 06/28/2017 | 7.95 | 7.95 | 7.95 | 7.95 |
| 06/29/2017 | 7.66 | 7.94 | 7.66 | 7.76 |
| 07/02/2017 | 7.74 | 7.74 | 7.6 | 7.74 |
| 07/03/2017 | 7.74 | 7.74 | 7.74 | 7.74 |
| 07/04/2017 | 7.75 | 7.76 | 7.75 | 7.76 |
| 07/05/2017 | 7.78 | 7.92 | 7.78 | 7.85 |
| 07/06/2017 | 7.64 | 7.78 | 7.64 | 7.77 |
| 07/09/2017 | 7.76 | 7.76 | 7.76 | 7.76 |
| 07/11/2017 | 7.75 | 7.94 | 7.6 | 7.94 |
| 07/12/2017 | 7.76 | 7.83 | 7.4 | 7.83 |
| 07/13/2017 | 7.76 | 7.92 | 7.6 | 7.91 |
| 07/18/2017 | 7.76 | 7.76 | 7.76 | 7.76 |
| 07/19/2017 | 7.77 | 7.77 | 7.76 | 7.76 |
| 07/20/2017 | 7.8 | 7.84 | 7.76 | 7.8 |
| 07/23/2017 | 7.8 | 7.8 | 7.67 | 7.8 |
| 07/24/2017 | 7.67 | 7.76 | 7.66 | 7.76 |
| 07/25/2017 | 8 | 8.2 | 7.85 | 7.95 |
| 07/26/2017 | 7.95 | 7.95 | 7.95 | 7.95 |
| 07/30/2017 | 7.96 | 8.2 | 7.96 | 8.2 |
| 07/31/2017 | 7.98 | 7.98 | 7.98 | 7.98 |
| 08/03/2017 | 7.78 | 7.78 | 7.75 | 7.76 |
| 08/06/2017 | 7.76 | 7.94 | 7.75 | 7.94 |
| 08/07/2017 | 7.94 | 7.94 | 7.94 | 7.94 |
| 08/08/2017 | 7.82 | 7.82 | 7.81 | 7.81 |
| 08/09/2017 | 7.81 | 7.81 | 7.79 | 7.79 |
| 08/10/2017 | 7.75 | 7.75 | 7.71 | 7.71 |
| 08/13/2017 | 7.79 | 7.84 | 7.75 | 7.79 |
| 08/14/2017 | 7.79 | 7.84 | 7.69 | 7.69 |
| 08/15/2017 | 7.55 | 7.94 | 7.45 | 7.78 |
| 08/16/2017 | 7.2 | 7.74 | 7.2 | 7.74 |
| 08/17/2017 | 7.7 | 7.7 | 7.7 | 7.7 |
| 08/20/2017 | 7.7 | 7.7 | 7.68 | 7.68 |
| 08/21/2017 | 7.72 | 8.04 | 7.68 | 7.68 |
| 08/22/2017 | 7.68 | 7.68 | 7.6 | 7.6 |
| 08/23/2017 | 7.7 | 7.7 | 7.4 | 7.4 |
| 08/24/2017 | 7.52 | 7.63 | 7.52 | 7.63 |
| 08/27/2017 | 7.6 | 7.63 | 7.53 | 7.58 |
| 08/28/2017 | 7.58 | 7.58 | 7.54 | 7.54 |
| 08/30/2017 | 7.54 | 7.54 | 7.54 | 7.54 |
| 09/04/2017 | 7.54 | 7.54 | 7.54 | 7.54 |
| 09/06/2017 | 7.78 | 7.8 | 7.76 | 7.76 |
| 09/10/2017 | 7.7 | 7.75 | 7.2 | 7.75 |
| 09/12/2017 | 7.71 | 7.71 | 7.71 | 7.71 |
| 09/13/2017 | 7.71 | 7.71 | 7.71 | 7.71 |
| 09/14/2017 | 7.45 | 7.7 | 7.45 | 7.7 |
| 09/17/2017 | 7.58 | 7.7 | 7.58 | 7.68 |
| 09/18/2017 | 7.31 | 7.66 | 7.31 | 7.66 |
| 09/21/2017 | 7.3 | 7.3 | 7.3 | 7.3 |
| 09/24/2017 | 7.69 | 7.69 | 7.3 | 7.31 |
| 09/25/2017 | 7.7 | 7.7 | 7.3 | 7.68 |
| 09/26/2017 | 7.7 | 7.81 | 7.35 | 7.35 |
| 09/27/2017 | 7.35 | 7.8 | 7.35 | 7.8 |
| 09/28/2017 | 7.8 | 7.8 | 7.35 | 7.35 |
| 10/01/2017 | 7.79 | 8 | 7.4 | 7.85 |
| 10/02/2017 | 7.76 | 7.76 | 7.36 | 7.38 |
| 10/03/2017 | 7.6 | 7.6 | 7.25 | 7.59 |
| 10/04/2017 | 7.55 | 7.99 | 7.4 | 7.42 |
| 10/05/2017 | 7.55 | 7.55 | 7.43 | 7.5 |
| 10/08/2017 | 7.35 | 7.75 | 7.35 | 7.65 |
| 10/09/2017 | 7.7 | 7.7 | 7.5 | 7.5 |
| 10/10/2017 | 7.69 | 8 | 7.69 | 7.75 |
| 10/11/2017 | 7.75 | 7.8 | 7.5 | 7.51 |
| 10/12/2017 | 7.68 | 8 | 7.68 | 7.95 |
| 10/15/2017 | 8 | 8.1 | 7.5 | 7.7 |
| 10/16/2017 | 7.69 | 7.9 | 7.54 | 7.9 |
| 10/17/2017 | 7.88 | 7.88 | 7.72 | 7.87 |
| 10/18/2017 | 7.85 | 7.85 | 7.73 | 7.73 |
| 10/19/2017 | 7.7 | 7.7 | 7.7 | 7.7 |
| 10/22/2017 | 7.72 | 7.9 | 7.64 | 7.9 |
| 10/24/2017 | 7.7 | 7.74 | 7.63 | 7.64 |
| 10/25/2017 | 7.84 | 7.84 | 7.55 | 7.61 |
| 10/26/2017 | 7.7 | 7.7 | 7.54 | 7.68 |
| 10/29/2017 | 7.66 | 7.66 | 7.56 | 7.56 |
| 10/30/2017 | 7.57 | 7.76 | 7.01 | 7.59 |
| 10/31/2017 | 7.38 | 7.41 | 7.38 | 7.41 |
| 11/01/2017 | 7.41 | 7.41 | 7.41 | 7.41 |
| 11/05/2017 | 7.41 | 7.77 | 7.02 | 7.61 |
| 11/06/2017 | 7.4 | 7.4 | 7.4 | 7.4 |
| 11/07/2017 | 7.61 | 7.68 | 7.38 | 7.62 |
| 11/08/2017 | 7.11 | 7.5 | 7.11 | 7.5 |
| 11/09/2017 | 7.6 | 7.6 | 7.13 | 7.13 |
| 11/12/2017 | 7.48 | 7.48 | 7.15 | 7.15 |
| 11/13/2017 | 7.4 | 7.4 | 7.4 | 7.4 |
| 11/14/2017 | 7.39 | 7.39 | 7.39 | 7.39 |
| 11/15/2017 | 7.35 | 7.39 | 7.35 | 7.39 |
| 11/19/2017 | 7 | 7 | 7 | 7 |
| 11/20/2017 | 7.01 | 7.01 | 7.01 | 7.01 |
| 11/22/2017 | 7.42 | 7.42 | 7.42 | 7.42 |
| 11/26/2017 | 7.4 | 7.4 | 7.3 | 7.3 |
| 11/27/2017 | 7.01 | 7.01 | 7.01 | 7.01 |
| 11/30/2017 | 7.01 | 7.01 | 7.01 | 7.01 |
| 12/03/2017 | 7.19 | 7.19 | 7.19 | 7.19 |
| 12/04/2017 | 7.17 | 7.17 | 7.17 | 7.17 |
| 12/05/2017 | 7 | 7 | 7 | 7 |
| 12/06/2017 | 6.99 | 7.19 | 6.99 | 7.19 |
| 12/07/2017 | 7.01 | 7.16 | 7 | 7.14 |
| 12/10/2017 | 7.14 | 7.14 | 7.01 | 7.12 |
| 12/11/2017 | 7.01 | 7.01 | 7.01 | 7.01 |
| 12/12/2017 | 7.1 | 7.22 | 7.1 | 7.19 |
| 12/13/2017 | 7.19 | 7.19 | 7.04 | 7.05 |
| 12/14/2017 | 7.06 | 7.14 | 7.06 | 7.08 |
| 12/17/2017 | 7.1 | 7.11 | 7.1 | 7.11 |
| 12/18/2017 | 7.11 | 7.11 | 7 | 7 |
| 12/19/2017 | 7.28 | 7.28 | 7.14 | 7.14 |
| 12/20/2017 | 7.14 | 7.24 | 7.02 | 7.15 |
| 12/24/2017 | 7.16 | 7.23 | 7.05 | 7.18 |
| 12/25/2017 | 7.18 | 7.18 | 7.17 | 7.17 |
| 12/26/2017 | 7.19 | 7.24 | 7.1 | 7.2 |
| 12/27/2017 | 7.11 | 8.36 | 7.11 | 7.93 |
| 12/28/2017 | 8.02 | 8.61 | 7.95 | 8.15 |