Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. (LYDYE)
LYDYE
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. (LYDYE)
5700.000 ₺
+517.500 (%+9.99)
Overview
Technicals
Financial Statements
Comments
Archive

LYDYE: LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş..

Historical Chart

Loading chart...

Average

OPEN 13,339.9502
CLOSE 13,321.3745

Low

LOW 10,127.5

High

HIGH 21,100
DATE OPEN HIGH LOW CLOSE
01/01/2025 11,300 12,000 11,250 11,960
01/02/2025 11,952.5 11,952.5 11,500 11,500
01/05/2025 11,500 11,772.5 11,345 11,460
01/06/2025 11,430 12,300 11,350 12,000
01/07/2025 11,935 11,935 11,620 11,800
01/08/2025 11,792.5 11,795 11,560 11,580
01/09/2025 11,670 11,727.5 11,480 11,650
01/12/2025 11,650 11,715 11,375 11,520
01/13/2025 11,520 11,520 11,177.5 11,352.5
01/14/2025 11,352.5 11,905 11,200 11,700
01/15/2025 11,520 11,900 11,502.5 11,727.5
01/16/2025 11,727.5 11,875 11,400 11,585
01/19/2025 11,750 11,750 11,200 11,255
01/20/2025 11,265 11,627.5 10,900 10,915
01/21/2025 10,657.5 11,200 10,350 10,650
01/22/2025 10,647.5 10,845 10,402.5 10,595
01/23/2025 10,697.5 10,740 10,502.5 10,595
01/26/2025 10,810 10,810 10,300 10,750
01/27/2025 10,747.5 11,075 10,600 11,040
01/28/2025 10,900 11,497.5 10,752.5 11,145
01/29/2025 11,000 11,070 10,745 10,797.5
01/30/2025 10,750 10,970 10,700 10,930
02/02/2025 10,930 10,930 10,450 10,460
02/03/2025 10,457.5 10,800 10,127.5 10,785
02/04/2025 10,780 10,850 10,320 10,470
02/05/2025 10,500 10,695 10,497.5 10,515
02/06/2025 10,540 10,662.5 10,422.5 10,537.5
02/09/2025 10,535 10,537.5 10,257.5 10,300
02/10/2025 10,300 10,397.5 10,170 10,250
02/11/2025 10,247.5 10,582.5 10,150 10,420
02/12/2025 10,420 10,420 10,230 10,320
02/13/2025 10,250 10,432.5 10,200 10,300
02/16/2025 10,380 10,480 10,350 10,420
02/17/2025 10,420 10,750 10,327.5 10,710
02/18/2025 10,655 10,790 10,610 10,700
02/19/2025 10,650 10,850 10,530 10,770
02/20/2025 10,700 10,850 10,540 10,800
02/23/2025 10,797.5 11,880 10,795 11,880
02/24/2025 11,880 12,400 11,750 11,882.5
02/25/2025 12,187.5 12,402.5 11,650 11,900
02/26/2025 11,877.5 11,877.5 11,370 11,420
02/27/2025 11,445 11,847.5 11,102.5 11,800
03/02/2025 11,545 12,000 11,545 11,827.5
03/03/2025 11,825 12,085 11,652.5 12,085
03/04/2025 11,945 12,350 11,842.5 12,250
03/05/2025 12,347.5 12,392.5 12,047.5 12,195
03/06/2025 12,195 12,400 11,950 12,397.5
03/09/2025 12,375 12,720 12,170 12,645
03/10/2025 12,645 12,850 12,447.5 12,787.5
03/11/2025 12,785 12,785 12,610 12,650
03/12/2025 12,650 12,700 12,300 12,652.5
03/13/2025 12,687.5 12,800 12,455 12,797.5
03/16/2025 12,815 13,980 12,815 13,452.5
03/17/2025 13,452.5 13,845 13,307.5 13,575
03/18/2025 13,422.5 13,422.5 12,217.5 12,217.5
03/19/2025 12,000 13,047.5 12,000 12,952.5
03/20/2025 12,900 13,490 11,700 13,087.5
03/23/2025 12,655 12,890 12,082.5 12,400
03/24/2025 12,400 12,850 12,015 12,015
03/25/2025 12,015 12,455 11,785 11,902.5
03/26/2025 11,947.5 12,200 11,500 11,537.5
03/27/2025 11,640 11,690 11,355 11,620
04/01/2025 11,617.5 11,617.5 11,267.5 11,300
04/02/2025 11,300 12,400 11,300 11,760
04/03/2025 11,760 12,040 11,400 12,040
04/06/2025 12,040 12,745 11,600 12,580
04/07/2025 12,580 13,350 12,465 13,335
04/08/2025 13,335 14,667.5 13,080 14,000
04/09/2025 13,995 15,095 13,550 14,400
04/10/2025 14,477.5 15,165 14,200 14,200
04/13/2025 14,150 14,622.5 13,800 14,240
04/14/2025 14,627.5 15,000 14,200 14,600
04/15/2025 14,600 16,060 14,360 16,060
04/16/2025 16,580 17,665 15,520 17,665
04/17/2025 18,000 19,187.5 16,700 18,302.5
04/20/2025 18,302.5 18,302.5 16,472.5 16,472.5
04/21/2025 15,900 17,700 14,905 16,555
04/23/2025 16,555 17,500 16,040 16,200
04/24/2025 15,982.5 16,880 15,535 16,880
04/27/2025 16,880 17,900 16,100 16,100
04/28/2025 16,000 16,425 15,550 15,657.5
04/29/2025 15,657.5 16,250 15,197.5 15,565
05/01/2025 15,565 15,742.5 14,057.5 14,545
05/04/2025 14,545 15,202.5 14,250 14,700
05/05/2025 14,702.5 15,150 13,970 13,970
05/06/2025 13,502.5 14,180 13,000 13,010
05/07/2025 13,097.5 13,590 12,750 13,115
05/08/2025 13,115 13,500 12,500 12,800
05/11/2025 12,902.5 14,080 12,902.5 14,080
05/12/2025 14,502.5 15,487.5 14,080 14,817.5
05/13/2025 15,035 15,400 14,450 15,140
05/14/2025 15,175 16,200 15,175 15,957.5
05/15/2025 16,057.5 16,497.5 16,057.5 16,470
05/19/2025 16,750 17,097.5 16,022.5 16,247.5
05/20/2025 16,250 17,200 15,700 16,645
05/21/2025 16,717.5 16,800 15,900 15,900
05/22/2025 16,010 16,782.5 16,005 16,500
05/25/2025 16,600 16,740 16,050 16,607.5
05/26/2025 16,850 16,850 16,080 16,567.5
05/27/2025 16,630 17,000 16,337.5 16,960
05/28/2025 16,960 17,270 16,835 17,112.5
05/29/2025 17,125 18,370 17,125 17,792.5
06/01/2025 17,750 17,792.5 16,015 16,015
06/02/2025 14,705 15,747.5 14,415 14,500
06/03/2025 14,470 14,997.5 13,850 13,992.5
06/04/2025 13,995 14,285 13,027.5 13,100
06/09/2025 13,135 14,200 13,135 13,880
06/10/2025 13,890 14,597.5 13,835 13,950
06/11/2025 13,950 14,115 13,315 13,327.5
06/12/2025 12,897.5 13,167.5 12,275 12,877.5
06/15/2025 12,650 13,975 12,600 13,435
06/16/2025 13,497.5 13,850 12,902.5 12,950
06/17/2025 12,950 13,150 12,597.5 12,750
06/18/2025 13,097.5 13,097.5 12,380 12,450
06/19/2025 12,390 12,800 12,250 12,250
06/22/2025 12,250 12,485 11,650 11,697.5
06/23/2025 12,000 12,865 11,997.5 12,865
06/24/2025 13,195 13,340 12,227.5 12,320
06/25/2025 12,397.5 12,565 11,900 12,042.5
06/26/2025 12,042.5 12,145 11,800 11,925
06/29/2025 11,925 12,600 11,652.5 12,300
06/30/2025 12,422.5 12,422.5 12,092.5 12,250
07/01/2025 12,250 13,100 12,212.5 12,750
07/02/2025 12,890 13,547.5 12,400 12,925
07/03/2025 12,927.5 13,155 12,660 12,915
07/06/2025 12,800 12,800 12,160 12,200
07/07/2025 12,300 12,445 12,112.5 12,112.5
07/08/2025 12,122.5 12,297.5 12,057.5 12,292.5
07/09/2025 12,572.5 12,572.5 12,080 12,197.5
07/10/2025 12,450 12,452.5 12,130 12,280
07/13/2025 12,487.5 12,487.5 12,140 12,252.5
07/15/2025 12,025 12,297.5 11,522.5 11,977.5
07/16/2025 12,005 12,102.5 11,790 11,950
07/17/2025 11,850 12,247.5 11,840 12,112.5
07/20/2025 12,200 12,697.5 12,125 12,325
07/21/2025 12,352.5 13,140 12,190 12,822.5
07/22/2025 13,022.5 13,022.5 12,460 12,530
07/23/2025 12,420 12,777.5 12,350 12,465
07/24/2025 12,587.5 12,757.5 12,400 12,605
07/27/2025 12,605 13,297.5 12,480 12,787.5
07/28/2025 12,900 13,140 12,587.5 12,677.5
07/29/2025 12,700 12,902.5 12,525 12,540
07/30/2025 12,540 12,750 12,520 12,605
07/31/2025 12,615 13,222.5 12,580 12,952.5
08/03/2025 12,952.5 14,200 12,952.5 13,892.5
08/04/2025 13,895 13,905 13,302.5 13,502.5
08/05/2025 13,577.5 14,852.5 13,350 14,852.5
08/06/2025 14,852.5 15,730 14,650 15,010
08/07/2025 15,050 15,875 14,800 15,700
08/10/2025 15,700 15,987.5 15,470 15,940
08/11/2025 16,565 16,990 14,970 14,992.5
08/12/2025 15,000 15,100 13,950 14,057.5
08/13/2025 14,057.5 14,195 13,500 13,582.5
08/14/2025 13,580 14,340 13,577.5 13,950
08/17/2025 13,950 14,755 13,950 14,352.5
08/18/2025 14,675 14,675 13,845 13,922.5
08/19/2025 13,922.5 14,225 13,800 13,802.5
08/20/2025 13,815 14,130 13,815 13,952.5
08/21/2025 14,000 14,190 13,755 13,835
08/24/2025 14,185 14,185 13,850 13,862.5
08/25/2025 13,870 14,082.5 13,790 14,080
08/26/2025 13,832.5 14,047.5 13,595 13,645
08/27/2025 13,650 13,837.5 13,430 13,580
08/28/2025 13,577.5 13,577.5 13,237.5 13,282.5
08/31/2025 13,282.5 13,475 13,060 13,095
09/01/2025 13,207.5 14,250 12,800 13,622.5
09/02/2025 13,622.5 13,800 13,012.5 13,280
09/03/2025 13,407.5 13,482.5 13,000 13,200
09/04/2025 13,150 13,385 12,967.5 12,970
09/07/2025 12,950 13,017.5 12,660 12,807.5
09/08/2025 12,837.5 13,400 12,837.5 13,012.5
09/09/2025 13,012.5 13,205 12,802.5 12,850
09/10/2025 12,850 13,022.5 12,700 12,800
09/11/2025 12,800 12,840 12,400 12,700
09/14/2025 12,700 13,130 12,150 13,002.5
09/15/2025 13,125 13,127.5 12,880 12,997.5
09/16/2025 12,997.5 13,470 12,850 13,125
09/17/2025 13,150 13,337.5 12,880 12,897.5
09/18/2025 12,907.5 13,100 12,740 12,740
09/21/2025 12,780 13,135 12,780 12,935
09/22/2025 13,045 13,045 12,510 12,672.5
09/23/2025 12,675 12,760 12,452.5 12,500
09/24/2025 12,517.5 12,700 12,380 12,500
09/25/2025 12,740 13,290 12,550 12,625
09/28/2025 12,625 12,872.5 12,477.5 12,500
09/29/2025 12,507.5 13,200 12,447.5 12,585
09/30/2025 12,740 12,840 12,500 12,585
10/01/2025 12,597.5 12,660 12,470 12,532.5
10/02/2025 12,542.5 12,700 12,427.5 12,572.5
10/05/2025 12,672.5 12,672.5 12,380 12,500
10/06/2025 12,500 13,300 12,380 12,732.5
10/07/2025 12,735 12,735 12,187.5 12,520
10/08/2025 12,520 12,632.5 12,460 12,550
10/09/2025 12,650 12,650 12,497.5 12,502.5
10/12/2025 12,495 12,652.5 12,350 12,535
10/13/2025 12,480 12,577.5 12,410 12,500
10/14/2025 12,625 12,670 12,457.5 12,502.5
10/15/2025 12,515 12,587.5 12,500 12,520
10/16/2025 12,517.5 12,537.5 12,257.5 12,417.5
10/19/2025 12,595 12,620 12,375 12,487.5
10/20/2025 12,575 12,575 12,350 12,382.5
10/21/2025 12,362.5 13,620 12,305 13,620
10/22/2025 14,970 14,980 14,232.5 14,980
10/23/2025 16,470 16,477.5 15,000 16,477.5
10/26/2025 16,567.5 17,800 16,300 17,205
10/27/2025 16,837.5 18,460 16,085 18,200
10/29/2025 17,760 19,682.5 17,600 19,500
10/30/2025 19,537.5 20,697.5 18,502.5 20,250
11/02/2025 20,255 21,100 18,275 18,500
11/03/2025 18,500 18,500 16,650 16,650
11/04/2025 16,322.5 16,567.5 15,525 15,797.5
11/05/2025 15,525 16,577.5 14,522.5 14,522.5
11/06/2025 14,522.5 15,300 14,190 15,000
11/09/2025 15,000 16,500 14,727.5 16,500
11/10/2025 17,750 17,990 15,002.5 15,050
11/11/2025 16,000 16,235 13,545 13,545
11/12/2025 12,255 13,447.5 12,255 12,927.5
11/13/2025 13,130 13,300 12,590 12,890
11/16/2025 12,892.5 13,775 12,770 13,100
11/17/2025 13,105 13,200 12,737.5 12,777.5
11/18/2025 12,777.5 13,405 12,452.5 12,782.5
11/19/2025 12,950 12,975 12,365 12,640
11/20/2025 12,790 12,790 12,432.5 12,432.5
11/23/2025 12,432.5 12,870 12,230 12,435
11/24/2025 12,415 12,695 12,302.5 12,385
11/25/2025 12,385 13,622.5 12,385 13,622.5
11/26/2025 13,600 14,982.5 13,535 14,982.5
11/27/2025 15,145 16,257.5 13,960 14,035
11/30/2025 14,045 14,400 13,505 13,755
12/01/2025 13,910 14,900 13,755 14,647.5
12/02/2025 14,647.5 14,820 14,067.5 14,250
12/03/2025 14,250 14,500 13,917.5 13,970
12/04/2025 13,975 14,375 13,800 14,097.5
12/07/2025 14,112.5 14,905 14,000 14,105
12/08/2025 14,105 14,142.5 13,700 13,715
12/09/2025 13,850 14,005 13,500 13,650
12/10/2025 13,910 13,910 13,400 13,500
12/11/2025 13,502.5 13,680 13,435 13,437.5
12/14/2025 13,532.5 14,687.5 13,000 14,175
12/15/2025 14,175 14,415 13,800 14,002.5
12/16/2025 14,000 15,402.5 13,747.5 15,402.5
12/17/2025 15,875 16,377.5 15,082.5 15,590
12/18/2025 15,060 15,670 14,307.5 14,847.5
12/21/2025 14,847.5 15,450 14,650 15,157.5
12/22/2025 15,155 15,655 14,990 15,212.5
12/23/2025 15,212.5 15,600 14,920 15,077.5
12/24/2025 15,000 15,302.5 14,670 14,800
12/25/2025 14,800 14,932.5 13,997.5 14,200
12/28/2025 14,200 14,665 13,995 14,210
12/29/2025 14,245 14,350 13,820 13,862.5
12/30/2025 13,862.5 14,285 13,635 13,942.5