Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. logo
LYDYE
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş.
15:10:01
13900 ₺
+47.500 (%+0.34)
Previous Close: 13852.5·
Volatility: 6.140
Day Low₺13750
Day High₺14600
Bid13900
Ask13922.5

Market Data

Spot Rate
B:13900
A:13922.5
Week over week (WoW)
+1.07%
Month over month (MoM)
-13.18%
Year to date (YTD)
-0.30%
Year over year (YoY)
+9.02%
Overview
Technicals
Financial Statements
Comments
Archive

LYDYE: LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10,636.92
CLOSE 10,671.9

Low

LOW 3,170

High

HIGH 16,450
DATEOPENHIGHLOWCLOSE
01/01/20243,1703,4003,1703,357.5
01/02/20243,397.53,4003,3003,390
01/03/20243,3903,4253,362.53,422.5
01/04/20243,4453,4553,3903,450
01/07/20243,4503,5003,4503,497.5
01/08/20243,5003,5503,4753,487.5
01/09/20243,487.53,4903,4603,487.5
01/10/20243,482.53,5403,4503,525
01/11/20243,5253,5253,352.53,515
01/14/20243,5003,8653,4753,705
01/15/20243,7103,7503,5303,665
01/16/20243,6653,7803,6653,702.5
01/17/20243,7453,7753,6303,750
01/18/20243,7853,8503,7203,800
01/21/20243,8304,1803,7504,180
01/22/20244,1804,597.54,102.54,597.5
01/23/20244,797.55,0554,597.55,055
01/24/20245,0555,5605,0555,560
01/25/20245,9006,1155,802.56,115
01/28/20246,402.56,7255,5256,710
01/29/20246,7107,3556,487.57,355
01/30/20247,4008,0557,0308,055
01/31/20247,7007,7007,2507,250
02/01/20246,5256,5256,5256,525
02/04/20247,0007,177.57,0007,177.5
02/05/20247,8957,8957,8957,895
02/06/20248,057.58,0608,057.58,060
02/07/20248,072.58,072.57,5007,500
02/08/20247,2007,2006,7506,952.5
02/11/20246,9956,9956,9956,995
02/12/20246,9956,9956,8006,800
02/13/20246,7456,7456,1206,302.5
02/14/20246,302.56,487.56,3006,487.5
02/15/20246,5106,797.56,5106,797.5
02/18/20247,1007,4757,1007,475
02/19/20248,2008,222.58,2008,222.5
02/20/20248,9909,042.58,9909,042.5
02/21/20249,9459,9459,9459,945
02/22/20248,952.58,952.58,952.58,952.5
02/25/20248,897.58,9758,897.58,975
02/26/20249,2359,8009,2359,800
02/27/20249,8459,8859,8459,885
02/28/20249,99510,872.59,99510,872.5
02/29/202411,012.511,957.510,872.511,952.5
03/03/202411,952.513,147.511,647.513,147.5
03/04/202413,15014,46013,147.514,460
03/05/202414,48515,89514,48515,700
03/06/202415,717.516,45014,13015,000
03/07/202415,00015,00013,50014,127.5
03/10/202414,127.514,40012,82013,502.5
03/11/202413,10013,10012,45012,450
03/12/202412,40013,69512,00013,695
03/13/202415,06015,062.514,352.515,050
03/14/202414,85015,047.514,15014,160
03/17/202414,00014,99513,35014,000
03/18/202414,00014,82013,582.513,965
03/19/202413,98013,98013,40013,470
03/20/202413,47013,98013,00513,425
03/21/202413,42513,87513,102.513,215
03/24/202413,212.513,49012,752.512,800
03/25/202412,80012,80011,70012,000
03/26/202412,40013,20012,012.513,200
03/27/202413,417.513,977.512,98513,250
03/28/202413,19013,19012,30012,785
03/31/202412,78513,50012,16012,185
04/01/202412,18512,99512,10012,102.5
04/02/202412,102.512,68511,49011,675
04/03/202411,67512,00010,60510,700
04/04/202410,70011,24510,17011,130
04/07/202411,13012,242.510,99012,242.5
04/08/202413,00013,46512,757.513,465
04/14/202413,00014,44512,737.513,500
04/15/202413,55013,757.512,687.513,450
04/16/202413,007.513,74013,007.513,250
04/17/202413,232.513,25012,60012,652.5
04/18/202412,652.512,97512,05012,350
04/21/202412,40512,747.511,98012,050
04/23/202412,05012,45011,80012,160
04/24/202412,95013,14012,34012,850
04/25/202412,40012,70012,08012,200
04/28/202412,00512,20011,45011,802.5
04/29/202411,802.512,00011,25011,500
05/01/202411,50011,65011,10011,250
05/02/202411,25011,85010,99011,250
05/05/202411,25011,80011,01011,650
05/06/202411,65012,63011,65012,380
05/07/202412,38012,50011,90012,127.5
05/08/202412,127.512,70012,05012,550
05/09/202412,55012,70012,06012,197.5
05/12/202412,197.512,197.511,40011,680
05/13/202411,68011,68011,11011,215
05/14/202411,21511,327.510,66510,900
05/15/202410,90011,18010,79510,902.5
05/16/202410,902.510,902.510,55010,647.5
05/19/202410,20010,6009,70010,052.5
05/20/202410,052.510,297.59,7509,815
05/21/20249,81510,7959,342.510,795
05/22/202410,79510,947.510,10010,102.5
05/23/202410,097.510,097.59,6009,690
05/26/20249,69010,497.59,317.59,980
05/27/20249,9809,9809,5009,605
05/28/20249,6059,6058,9259,000
05/29/20249,0009,502.58,7509,050
05/30/20248,8059,2008,6008,975
06/02/20248,9758,9758,7058,725
06/03/20248,7259,5008,5509,170
06/04/20249,172.59,4558,7258,740
06/05/20248,7408,957.58,737.58,945
06/06/20248,947.59,1508,6008,600
06/09/20248,8659,427.58,6909,342.5
06/10/20249,342.59,4108,7708,977.5
06/11/20248,9758,9758,5308,530
06/12/20248,5308,7758,4308,595
06/13/20248,587.58,752.58,2758,575
06/19/20248,6009,4008,187.59,175
06/20/20249,17510,092.59,17510,040
06/23/202410,07011,042.510,07011,042.5
06/24/202411,59512,14511,58012,145
06/25/202412,987.513,357.511,72012,897.5
06/26/202412,75012,75011,66012,000
06/27/202411,88012,67011,30012,445
06/30/202412,44512,47011,442.511,657.5
07/01/202411,52012,50011,15012,100
07/02/202412,097.512,30011,73511,995
07/03/202411,99511,99511,55011,680
07/04/202411,40012,452.511,40012,350
07/07/202412,97513,402.512,50513,082.5
07/08/202413,242.513,242.512,48012,742.5
07/09/202412,66512,73512,05012,110
07/10/202412,10012,427.511,80012,065
07/11/202412,067.512,55511,80012,400
07/15/202412,40013,64012,40013,640
07/16/202413,33514,70013,11014,465
07/17/202414,257.515,28013,81014,550
07/18/202414,55015,19013,91014,000
07/21/202414,00014,40013,65014,140
07/22/202414,14014,172.513,70013,885
07/23/202413,75014,60013,69014,425
07/24/202414,42515,037.514,20014,965
07/25/202414,96515,472.514,617.515,000
07/28/202414,70015,00014,40014,440
07/29/202414,44015,10014,44014,987.5
07/30/202414,807.515,10014,40014,785
07/31/202414,78514,80014,37514,750
08/01/202414,70014,70013,27513,900
08/04/202413,30013,90012,51013,300
08/05/202413,30014,63013,30014,615
08/06/202414,61515,60014,35014,455
08/07/202414,45514,927.513,75014,520
08/08/202414,00014,93013,832.514,280
08/11/202414,247.514,25013,70013,700
08/12/202413,702.514,00013,547.513,990
08/13/202413,99014,20013,72514,010
08/14/202414,01014,01013,65014,000
08/15/202414,00014,00013,50013,727.5
08/18/202413,727.514,027.513,15013,405
08/19/202413,30013,35012,06512,957.5
08/20/202412,46012,58011,85012,027.5
08/21/202411,85012,85011,49012,690
08/22/202412,69012,75012,07512,430
08/25/202412,327.512,97512,20012,690
08/26/202412,69013,522.512,50013,100
08/27/202413,10013,332.512,45012,645
08/28/202412,60012,60012,10012,280
09/01/202412,28012,60012,21512,320
09/02/202412,50012,50011,982.512,025
09/03/202411,62012,63011,62012,240
09/04/202412,24512,50012,072.512,335
09/05/202412,33512,49512,10012,335
09/08/202412,33513,00012,33512,690
09/09/202412,90012,967.512,37012,402.5
09/10/202412,402.512,55011,76011,760
09/11/202411,76012,097.511,242.511,275
09/12/202411,27511,75011,25011,747.5
09/15/202411,74012,122.511,23011,747.5
09/16/202411,80011,962.511,30011,655
09/17/202411,587.511,742.511,302.511,405
09/18/202411,45012,03511,01512,035
09/19/202412,03512,997.511,50512,320
09/22/202412,317.512,317.511,61511,720
09/23/202411,72011,73011,297.511,297.5
09/24/202411,297.511,30010,682.510,682.5
09/25/202410,682.510,682.59,72010,110
09/26/202410,00010,402.510,00010,055
09/29/202410,05510,237.59,5009,600
09/30/20249,602.510,5609,602.510,560
10/01/20249,992.511,6159,50511,615
10/02/202412,77512,77511,65012,000
10/03/202412,00012,02010,83010,860
10/06/202410,807.511,10010,00010,350
10/07/202410,197.510,2159,7009,850
10/08/20249,8509,987.59,3609,437.5
10/09/20249,2959,922.59,052.59,600
10/10/20249,5009,5009,1459,200
10/13/20249,2009,6158,502.59,200
10/14/20249,0009,3008,9009,060
10/15/20249,0609,9659,0609,965
10/16/202410,097.510,812.510,08010,420
10/17/202410,39010,8009,912.510,185
10/20/202410,00010,097.59,6009,600
10/21/20249,60010,247.59,40010,000
10/22/202410,00010,0009,5909,675
10/23/20249,6759,8959,572.59,675
10/24/20249,6759,9009,5009,705
10/27/20249,7059,887.59,522.59,700
10/29/20249,7009,8809,4509,622.5
10/30/20249,622.59,852.59,5009,605
10/31/20249,6109,7409,5009,502.5
11/03/20249,4509,7009,1009,252.5
11/04/20249,2559,4909,0209,105
11/05/20249,1059,9509,0409,800
11/06/20249,6809,682.59,402.59,415
11/07/20249,4159,4909,2009,287.5
11/10/20249,2959,4009,237.59,337.5
11/11/20249,337.59,337.59,0459,157.5
11/12/20249,1059,2809,0009,070
11/13/20249,0709,227.58,6209,020
11/14/20249,0259,1708,8859,085
11/17/20249,0859,0908,6658,800
11/18/20248,8508,9908,4108,990
11/19/20248,8008,8808,602.58,615
11/20/20248,6158,6558,3158,500
11/21/20248,5009,297.58,3809,230
11/24/20249,0559,9958,9009,990
11/25/202410,052.510,3009,74010,205
11/26/20249,80510,1309,80510,000
11/27/20249,74010,2509,7409,800
11/28/20249,802.510,0009,5509,827.5
12/01/20249,8259,827.59,582.59,642.5
12/02/20249,49510,2009,4509,972.5
12/03/20249,8959,9009,6009,750
12/04/20249,73510,387.59,607.510,310
12/05/202410,302.511,052.510,077.510,700
12/08/202411,00011,20010,53010,947.5
12/09/202410,947.511,10010,65010,965
12/10/202410,80010,93510,75010,795
12/11/202410,672.511,19510,672.511,100
12/12/202411,002.512,21010,96012,210
12/15/202412,502.513,43012,31013,000
12/16/202412,967.512,967.511,987.512,552.5
12/17/202412,39512,39511,78511,990
12/18/202411,86012,90011,67512,705
12/19/202412,69513,41512,22512,977.5
12/22/202412,792.512,842.512,31012,410
12/23/202412,04012,60012,04012,600
12/24/202412,597.512,847.512,35012,500
12/25/202412,382.512,50012,05012,105
12/26/202412,02012,10511,697.511,697.5
12/29/202411,312.511,75011,272.511,500
12/30/202411,50011,637.511,15011,300