Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. logo
LYDYE
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş.
15:10:01
13900 ₺
+47.500 (%+0.34)
Previous Close: 13852.5·
Volatility: 6.140
Day Low₺13750
Day High₺14600
Bid13900
Ask13922.5

Market Data

Spot Rate
B:13900
A:13922.5
Week over week (WoW)
+1.07%
Month over month (MoM)
-13.18%
Year to date (YTD)
-0.30%
Year over year (YoY)
+9.02%
Overview
Technicals
Financial Statements
Comments
Archive

LYDYE: LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 243.9743
CLOSE 242.3992

Low

LOW 103.6

High

HIGH 439
DATEOPENHIGHLOWCLOSE
01/03/2021237.9237.9237.9237.9
01/04/2021258.9258.9242.5242.5
01/05/2021255255225.1225.1
01/06/2021226226220225
01/07/2021234234225225
01/10/2021235247.5235247.5
01/11/2021272272255255
01/12/2021260275260275
01/13/2021290302.5290302.5
01/14/2021332.7332.7332332
01/17/2021340340330330
01/18/2021297297297297
01/19/2021297316.9297316.9
01/20/2021348.5348.5320.1320.1
01/21/2021327327318318
01/24/2021340340286.2329
01/25/2021340340320320
01/26/2021320330320320
01/27/2021340340320320.1
01/28/2021335335325325
01/31/2021292.5335292.5325
02/01/2021339.8339.8293325
02/02/2021335335324324.9
02/03/2021330330325325
02/04/2021335335330330
02/07/2021345345340340
02/08/2021350365350365
02/09/2021401.5401.5401.5401.5
02/10/2021439439378.3378.3
02/11/2021378.3405.1378.3405.1
02/14/2021406407405405
02/15/2021404417364.5375.6
02/16/2021375.6382.6340340.7
02/17/2021330330306.7306.7
02/18/2021296337.3281.7337.3
02/21/2021337.3339.6305.1315
02/22/2021315332.4295295
02/23/2021297312297300
02/24/2021300.1306288292.5
02/25/2021286.9306.6273295.7
02/28/2021299307281300
03/01/2021309.9309.9290291
03/02/2021293.1299280282.5
03/03/2021284.1295282.5291.4
03/04/2021292.1292.1285287.5
03/07/2021289.6292.5277.6277.6
03/08/2021277.7283269.9270.9
03/09/2021270.8276264.1273
03/10/2021273.1282.9273276
03/11/2021248.4274248.4264
03/14/2021264274250.9250.9
03/15/2021251.5253.7241249
03/16/2021252254.9246.1246.9
03/17/2021222.4248.5222.4236
03/18/2021224.7258.2221.2252.5
03/21/2021229250227.3227.3
03/22/2021227.3244.9204.6243.3
03/23/2021249.1259.4240247
03/24/2021247260240245.5
03/25/2021246253234.5239.3
03/28/2021247.3247.3225229.1
03/29/2021229.1237.9226.1228
03/30/2021228237.4228229.5
03/31/2021237237229.5231
04/01/2021237237227228.7
04/04/2021228.7230.8208.1208.1
04/05/2021208.9228.9208.9228.9
04/06/2021228.9251.7228.9251.7
04/07/2021276.8276.8235276.8
04/08/2021289.2304.4263304.4
04/11/2021306.5334.8306334.8
04/12/2021368.2368.2356368.2
04/13/2021400.5403.4331.4331.4
04/14/2021298.3298.3298.3298.3
04/15/2021268.5268.5268.5268.5
04/18/2021246.1295.3245.1295.3
04/19/2021295.3318265.8265.8
04/20/2021250250239.3239.3
04/21/2021239.3239.3239239
04/25/2021237.5237.5237.3237.3
04/26/2021261261261261
04/27/2021287.1287.1268.4270
04/28/2021270270266.4266.4
04/29/2021245275245273.5
05/02/2021267.9267.9263263
05/03/2021257257250.9250.9
05/04/2021249.8249.8245245
05/05/2021254.9269.5254.9269.5
05/06/2021269.5296.4258.1270.5
05/09/2021262.5270249.9257.8
05/10/2021257.8270247.5251.6
05/11/2021253256.4250252.2
05/16/2021258.8262239.5248.9
05/17/2021245247.5239242.7
05/19/2021242.7247.6238.8240
05/20/2021240247228246
05/23/2021246247.3236240
05/24/2021237.3237.3225.3225.3
05/25/2021225.3240.1223.5235
05/26/2021235235227.5228.9
05/27/2021228.9234.5226229.8
05/30/2021229.8230224.8225
05/31/2021225228.4214224.5
06/01/2021224.5224.5214220
06/02/2021220242220236
06/03/2021229.9229.9212.4218.5
06/06/2021218.5222.5202.7203.5
06/07/2021203.4209.1189.8207.1
06/08/2021205205.1191194.5
06/09/2021190190.1175.1175.2
06/10/2021162.5170157.7157.7
06/13/2021154.3154.3142142
06/14/2021132135127.8127.8
06/15/2021115.1115.1115.1115.1
06/16/2021103.6126.6103.6126.6
06/17/2021139.2139.2128.3139.2
06/20/2021153153.1147153.1
06/21/2021167.7168.4167168.4
06/22/2021184.4185.2168.4185.2
06/23/2021199203.7190203.7
06/24/2021221224217.5224
06/27/2021236246.4236246.4
06/28/2021271271271271
06/29/2021271.3271.3243.9243.9
06/30/2021219.6219.6219.6219.6
07/01/2021197.7197.7197.7197.7
07/04/2021178217.4178217.4
07/05/2021239239.1239239.1
07/06/2021258.9258.9215.2215.2
07/07/2021220.2234220.2234
07/08/2021234234217.9217.9
07/11/2021205205196.2197.5
07/12/2021210215.1210215
07/13/2021214.8214.8202.2207
07/15/2021207.1212.5207.1212.5
07/18/2021212.5214.9212.5214.9
07/25/2021220.3236.3220.3236.3
07/26/2021231.8231.8228.8228.8
07/27/2021225225221.9222
07/28/2021240240238238
07/29/2021238259.9227.9233.3
08/01/2021233.3239.4221.7226
08/02/2021230.1232.5220228.5
08/03/2021227.8227.8215215
08/04/2021219232209223.3
08/05/2021220.1222.5211216
08/08/2021209.5215.4204.8205.6
08/09/2021208.8210201.2203
08/10/2021203207.9195.1196.5
08/11/2021199.7213.5193207
08/12/2021204.9212.9195205.6
08/15/2021212214.9203.9205.9
08/16/2021205.9209.5200.5201.8
08/17/2021202.2205196.3199
08/18/2021199202.9196.1198.7
08/19/2021195198.6186194.1
08/22/2021194.1196.7187189.6
08/23/2021189.8208.5189.6208.5
08/24/2021229.3229.3206.9215.2
08/25/2021209212.7200.4202
08/26/2021202221.8196215
08/30/2021213.5214.6205207.1
08/31/2021205.9212.5204208.4
09/01/2021207.6210204209.2
09/02/2021208.9225205213.5
09/05/2021212.9214.5208.6211.9
09/06/2021210.9210.9203.5206.9
09/07/2021206.9209.6203.8204.4
09/08/2021204.4208203.5205
09/09/2021203.9207.1202202.2
09/12/2021202.5204.5200201
09/13/2021201203.9198.4199
09/14/2021199203197201.4
09/15/2021201.4220200.3202
09/16/2021202207.4197.1202.9
09/19/2021201.9201.9196196
09/20/2021196199.8191191
09/21/2021192.3196.2191.7191.9
09/22/2021191.9194188.1191
09/23/2021192.1210.1189210.1
09/26/2021210.1210.4197200
09/27/2021200200194.2195
09/28/2021195199193194.9
09/29/2021194.9197.9192.6194.5
09/30/2021194.1197.1192.9193.3
10/03/2021193.3194.8191191
10/04/2021191196.1182189.2
10/05/2021189196186191
10/06/2021189194.7188188
10/07/2021188191.6186.1189
10/10/2021189.2195.9189.1190.5
10/11/2021190.5193188188.1
10/12/2021188.1192.1186.1187.1
10/13/2021191191185186.2
10/14/2021189.8189.8184.2184.9
10/17/2021195.1202.8191.3199.9
10/18/2021199.5205.2191191.5
10/19/2021191.4194.5188192.2
10/20/2021192.3192.5188.1189.2
10/21/2021190191.2185.9188.8
10/24/2021189190.6186.3187.6
10/25/2021187.6191.6185.7188.2
10/26/2021188.2194.4186.6192.1
10/27/2021190.9193.8190.8192.2
10/31/2021192.2197.9183.5186.5
11/01/2021185.8189.6180184
11/02/2021184184172173.5
11/03/2021173.3190.8158.5190.8
11/04/2021188.7189178.6180.4
11/07/2021180180173.5176.5
11/08/2021176.5178.6171.1171.3
11/09/2021171.3177.1166.3172.9
11/10/2021172.5172.5167.9167.9
11/11/2021168.1169.9164.3164.6
11/14/2021168168.1158.1158.1
11/15/2021158.5163.3157.5157.5
11/16/2021158.6173.2158.6173.2
11/17/2021190.5190.5181190.5
11/18/2021200209.5195209.5
11/21/2021230.2230.4227.5230.4
11/22/2021253.4253.4253.4253.4
11/23/2021278.7278.7228.1228.1
11/24/2021215250211.2248.1
11/25/2021250250223.3227
11/28/2021224230205.2210
11/29/2021195231195231
11/30/2021231254.1231254.1
12/01/2021252.6278.8240274
12/02/2021270289260274
12/05/2021274284.9265.9270
12/06/2021275.2277.8250254.1
12/07/2021249.5265.9249.5249.8
12/08/2021252255.2235.1237.7
12/09/2021239.9252.5233246.1
12/12/2021261261250255
12/13/2021260260.1250250
12/14/2021273.2275269.9275
12/15/2021302.2302.5295302.5
12/16/2021330330273.1298
12/19/2021275.2308268.5285
12/20/2021307313.5285313.5
12/21/2021313.4344.8302.5344.8
12/22/2021379.2379.2361.6379.2
12/23/2021381.7416.7350399.3
12/26/2021378.9415375377.1
12/27/2021377389345347.5
12/28/2021317.2370317.2361.1
12/29/2021361367.2350353.1
12/30/2021353.1370.9339.9360.5