LYDYE
LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş.
15:10:01
13900 ₺
+47.500 (%+0.34)
Previous Close: 13852.5·
Volatility: 6.140
Day Low₺13750
Day High₺14600
Market Data
Spot Rate
B:13900
A:13922.5
Week over week (WoW)
+1.07%
Month over month (MoM)
-13.18%
Year to date (YTD)
-0.30%
Year over year (YoY)
+9.02%
LYDYE: LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13,339.9502
CLOSE 13,321.3745
Low
LOW 10,127.5
High
HIGH 21,100
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 11,300 | 12,000 | 11,250 | 11,960 |
| 01/02/2025 | 11,952.5 | 11,952.5 | 11,500 | 11,500 |
| 01/05/2025 | 11,500 | 11,772.5 | 11,345 | 11,460 |
| 01/06/2025 | 11,430 | 12,300 | 11,350 | 12,000 |
| 01/07/2025 | 11,935 | 11,935 | 11,620 | 11,800 |
| 01/08/2025 | 11,792.5 | 11,795 | 11,560 | 11,580 |
| 01/09/2025 | 11,670 | 11,727.5 | 11,480 | 11,650 |
| 01/12/2025 | 11,650 | 11,715 | 11,375 | 11,520 |
| 01/13/2025 | 11,520 | 11,520 | 11,177.5 | 11,352.5 |
| 01/14/2025 | 11,352.5 | 11,905 | 11,200 | 11,700 |
| 01/15/2025 | 11,520 | 11,900 | 11,502.5 | 11,727.5 |
| 01/16/2025 | 11,727.5 | 11,875 | 11,400 | 11,585 |
| 01/19/2025 | 11,750 | 11,750 | 11,200 | 11,255 |
| 01/20/2025 | 11,265 | 11,627.5 | 10,900 | 10,915 |
| 01/21/2025 | 10,657.5 | 11,200 | 10,350 | 10,650 |
| 01/22/2025 | 10,647.5 | 10,845 | 10,402.5 | 10,595 |
| 01/23/2025 | 10,697.5 | 10,740 | 10,502.5 | 10,595 |
| 01/26/2025 | 10,810 | 10,810 | 10,300 | 10,750 |
| 01/27/2025 | 10,747.5 | 11,075 | 10,600 | 11,040 |
| 01/28/2025 | 10,900 | 11,497.5 | 10,752.5 | 11,145 |
| 01/29/2025 | 11,000 | 11,070 | 10,745 | 10,797.5 |
| 01/30/2025 | 10,750 | 10,970 | 10,700 | 10,930 |
| 02/02/2025 | 10,930 | 10,930 | 10,450 | 10,460 |
| 02/03/2025 | 10,457.5 | 10,800 | 10,127.5 | 10,785 |
| 02/04/2025 | 10,780 | 10,850 | 10,320 | 10,470 |
| 02/05/2025 | 10,500 | 10,695 | 10,497.5 | 10,515 |
| 02/06/2025 | 10,540 | 10,662.5 | 10,422.5 | 10,537.5 |
| 02/09/2025 | 10,535 | 10,537.5 | 10,257.5 | 10,300 |
| 02/10/2025 | 10,300 | 10,397.5 | 10,170 | 10,250 |
| 02/11/2025 | 10,247.5 | 10,582.5 | 10,150 | 10,420 |
| 02/12/2025 | 10,420 | 10,420 | 10,230 | 10,320 |
| 02/13/2025 | 10,250 | 10,432.5 | 10,200 | 10,300 |
| 02/16/2025 | 10,380 | 10,480 | 10,350 | 10,420 |
| 02/17/2025 | 10,420 | 10,750 | 10,327.5 | 10,710 |
| 02/18/2025 | 10,655 | 10,790 | 10,610 | 10,700 |
| 02/19/2025 | 10,650 | 10,850 | 10,530 | 10,770 |
| 02/20/2025 | 10,700 | 10,850 | 10,540 | 10,800 |
| 02/23/2025 | 10,797.5 | 11,880 | 10,795 | 11,880 |
| 02/24/2025 | 11,880 | 12,400 | 11,750 | 11,882.5 |
| 02/25/2025 | 12,187.5 | 12,402.5 | 11,650 | 11,900 |
| 02/26/2025 | 11,877.5 | 11,877.5 | 11,370 | 11,420 |
| 02/27/2025 | 11,445 | 11,847.5 | 11,102.5 | 11,800 |
| 03/02/2025 | 11,545 | 12,000 | 11,545 | 11,827.5 |
| 03/03/2025 | 11,825 | 12,085 | 11,652.5 | 12,085 |
| 03/04/2025 | 11,945 | 12,350 | 11,842.5 | 12,250 |
| 03/05/2025 | 12,347.5 | 12,392.5 | 12,047.5 | 12,195 |
| 03/06/2025 | 12,195 | 12,400 | 11,950 | 12,397.5 |
| 03/09/2025 | 12,375 | 12,720 | 12,170 | 12,645 |
| 03/10/2025 | 12,645 | 12,850 | 12,447.5 | 12,787.5 |
| 03/11/2025 | 12,785 | 12,785 | 12,610 | 12,650 |
| 03/12/2025 | 12,650 | 12,700 | 12,300 | 12,652.5 |
| 03/13/2025 | 12,687.5 | 12,800 | 12,455 | 12,797.5 |
| 03/16/2025 | 12,815 | 13,980 | 12,815 | 13,452.5 |
| 03/17/2025 | 13,452.5 | 13,845 | 13,307.5 | 13,575 |
| 03/18/2025 | 13,422.5 | 13,422.5 | 12,217.5 | 12,217.5 |
| 03/19/2025 | 12,000 | 13,047.5 | 12,000 | 12,952.5 |
| 03/20/2025 | 12,900 | 13,490 | 11,700 | 13,087.5 |
| 03/23/2025 | 12,655 | 12,890 | 12,082.5 | 12,400 |
| 03/24/2025 | 12,400 | 12,850 | 12,015 | 12,015 |
| 03/25/2025 | 12,015 | 12,455 | 11,785 | 11,902.5 |
| 03/26/2025 | 11,947.5 | 12,200 | 11,500 | 11,537.5 |
| 03/27/2025 | 11,640 | 11,690 | 11,355 | 11,620 |
| 04/01/2025 | 11,617.5 | 11,617.5 | 11,267.5 | 11,300 |
| 04/02/2025 | 11,300 | 12,400 | 11,300 | 11,760 |
| 04/03/2025 | 11,760 | 12,040 | 11,400 | 12,040 |
| 04/06/2025 | 12,040 | 12,745 | 11,600 | 12,580 |
| 04/07/2025 | 12,580 | 13,350 | 12,465 | 13,335 |
| 04/08/2025 | 13,335 | 14,667.5 | 13,080 | 14,000 |
| 04/09/2025 | 13,995 | 15,095 | 13,550 | 14,400 |
| 04/10/2025 | 14,477.5 | 15,165 | 14,200 | 14,200 |
| 04/13/2025 | 14,150 | 14,622.5 | 13,800 | 14,240 |
| 04/14/2025 | 14,627.5 | 15,000 | 14,200 | 14,600 |
| 04/15/2025 | 14,600 | 16,060 | 14,360 | 16,060 |
| 04/16/2025 | 16,580 | 17,665 | 15,520 | 17,665 |
| 04/17/2025 | 18,000 | 19,187.5 | 16,700 | 18,302.5 |
| 04/20/2025 | 18,302.5 | 18,302.5 | 16,472.5 | 16,472.5 |
| 04/21/2025 | 15,900 | 17,700 | 14,905 | 16,555 |
| 04/23/2025 | 16,555 | 17,500 | 16,040 | 16,200 |
| 04/24/2025 | 15,982.5 | 16,880 | 15,535 | 16,880 |
| 04/27/2025 | 16,880 | 17,900 | 16,100 | 16,100 |
| 04/28/2025 | 16,000 | 16,425 | 15,550 | 15,657.5 |
| 04/29/2025 | 15,657.5 | 16,250 | 15,197.5 | 15,565 |
| 05/01/2025 | 15,565 | 15,742.5 | 14,057.5 | 14,545 |
| 05/04/2025 | 14,545 | 15,202.5 | 14,250 | 14,700 |
| 05/05/2025 | 14,702.5 | 15,150 | 13,970 | 13,970 |
| 05/06/2025 | 13,502.5 | 14,180 | 13,000 | 13,010 |
| 05/07/2025 | 13,097.5 | 13,590 | 12,750 | 13,115 |
| 05/08/2025 | 13,115 | 13,500 | 12,500 | 12,800 |
| 05/11/2025 | 12,902.5 | 14,080 | 12,902.5 | 14,080 |
| 05/12/2025 | 14,502.5 | 15,487.5 | 14,080 | 14,817.5 |
| 05/13/2025 | 15,035 | 15,400 | 14,450 | 15,140 |
| 05/14/2025 | 15,175 | 16,200 | 15,175 | 15,957.5 |
| 05/15/2025 | 16,057.5 | 16,497.5 | 16,057.5 | 16,470 |
| 05/19/2025 | 16,750 | 17,097.5 | 16,022.5 | 16,247.5 |
| 05/20/2025 | 16,250 | 17,200 | 15,700 | 16,645 |
| 05/21/2025 | 16,717.5 | 16,800 | 15,900 | 15,900 |
| 05/22/2025 | 16,010 | 16,782.5 | 16,005 | 16,500 |
| 05/25/2025 | 16,600 | 16,740 | 16,050 | 16,607.5 |
| 05/26/2025 | 16,850 | 16,850 | 16,080 | 16,567.5 |
| 05/27/2025 | 16,630 | 17,000 | 16,337.5 | 16,960 |
| 05/28/2025 | 16,960 | 17,270 | 16,835 | 17,112.5 |
| 05/29/2025 | 17,125 | 18,370 | 17,125 | 17,792.5 |
| 06/01/2025 | 17,750 | 17,792.5 | 16,015 | 16,015 |
| 06/02/2025 | 14,705 | 15,747.5 | 14,415 | 14,500 |
| 06/03/2025 | 14,470 | 14,997.5 | 13,850 | 13,992.5 |
| 06/04/2025 | 13,995 | 14,285 | 13,027.5 | 13,100 |
| 06/09/2025 | 13,135 | 14,200 | 13,135 | 13,880 |
| 06/10/2025 | 13,890 | 14,597.5 | 13,835 | 13,950 |
| 06/11/2025 | 13,950 | 14,115 | 13,315 | 13,327.5 |
| 06/12/2025 | 12,897.5 | 13,167.5 | 12,275 | 12,877.5 |
| 06/15/2025 | 12,650 | 13,975 | 12,600 | 13,435 |
| 06/16/2025 | 13,497.5 | 13,850 | 12,902.5 | 12,950 |
| 06/17/2025 | 12,950 | 13,150 | 12,597.5 | 12,750 |
| 06/18/2025 | 13,097.5 | 13,097.5 | 12,380 | 12,450 |
| 06/19/2025 | 12,390 | 12,800 | 12,250 | 12,250 |
| 06/22/2025 | 12,250 | 12,485 | 11,650 | 11,697.5 |
| 06/23/2025 | 12,000 | 12,865 | 11,997.5 | 12,865 |
| 06/24/2025 | 13,195 | 13,340 | 12,227.5 | 12,320 |
| 06/25/2025 | 12,397.5 | 12,565 | 11,900 | 12,042.5 |
| 06/26/2025 | 12,042.5 | 12,145 | 11,800 | 11,925 |
| 06/29/2025 | 11,925 | 12,600 | 11,652.5 | 12,300 |
| 06/30/2025 | 12,422.5 | 12,422.5 | 12,092.5 | 12,250 |
| 07/01/2025 | 12,250 | 13,100 | 12,212.5 | 12,750 |
| 07/02/2025 | 12,890 | 13,547.5 | 12,400 | 12,925 |
| 07/03/2025 | 12,927.5 | 13,155 | 12,660 | 12,915 |
| 07/06/2025 | 12,800 | 12,800 | 12,160 | 12,200 |
| 07/07/2025 | 12,300 | 12,445 | 12,112.5 | 12,112.5 |
| 07/08/2025 | 12,122.5 | 12,297.5 | 12,057.5 | 12,292.5 |
| 07/09/2025 | 12,572.5 | 12,572.5 | 12,080 | 12,197.5 |
| 07/10/2025 | 12,450 | 12,452.5 | 12,130 | 12,280 |
| 07/13/2025 | 12,487.5 | 12,487.5 | 12,140 | 12,252.5 |
| 07/15/2025 | 12,025 | 12,297.5 | 11,522.5 | 11,977.5 |
| 07/16/2025 | 12,005 | 12,102.5 | 11,790 | 11,950 |
| 07/17/2025 | 11,850 | 12,247.5 | 11,840 | 12,112.5 |
| 07/20/2025 | 12,200 | 12,697.5 | 12,125 | 12,325 |
| 07/21/2025 | 12,352.5 | 13,140 | 12,190 | 12,822.5 |
| 07/22/2025 | 13,022.5 | 13,022.5 | 12,460 | 12,530 |
| 07/23/2025 | 12,420 | 12,777.5 | 12,350 | 12,465 |
| 07/24/2025 | 12,587.5 | 12,757.5 | 12,400 | 12,605 |
| 07/27/2025 | 12,605 | 13,297.5 | 12,480 | 12,787.5 |
| 07/28/2025 | 12,900 | 13,140 | 12,587.5 | 12,677.5 |
| 07/29/2025 | 12,700 | 12,902.5 | 12,525 | 12,540 |
| 07/30/2025 | 12,540 | 12,750 | 12,520 | 12,605 |
| 07/31/2025 | 12,615 | 13,222.5 | 12,580 | 12,952.5 |
| 08/03/2025 | 12,952.5 | 14,200 | 12,952.5 | 13,892.5 |
| 08/04/2025 | 13,895 | 13,905 | 13,302.5 | 13,502.5 |
| 08/05/2025 | 13,577.5 | 14,852.5 | 13,350 | 14,852.5 |
| 08/06/2025 | 14,852.5 | 15,730 | 14,650 | 15,010 |
| 08/07/2025 | 15,050 | 15,875 | 14,800 | 15,700 |
| 08/10/2025 | 15,700 | 15,987.5 | 15,470 | 15,940 |
| 08/11/2025 | 16,565 | 16,990 | 14,970 | 14,992.5 |
| 08/12/2025 | 15,000 | 15,100 | 13,950 | 14,057.5 |
| 08/13/2025 | 14,057.5 | 14,195 | 13,500 | 13,582.5 |
| 08/14/2025 | 13,580 | 14,340 | 13,577.5 | 13,950 |
| 08/17/2025 | 13,950 | 14,755 | 13,950 | 14,352.5 |
| 08/18/2025 | 14,675 | 14,675 | 13,845 | 13,922.5 |
| 08/19/2025 | 13,922.5 | 14,225 | 13,800 | 13,802.5 |
| 08/20/2025 | 13,815 | 14,130 | 13,815 | 13,952.5 |
| 08/21/2025 | 14,000 | 14,190 | 13,755 | 13,835 |
| 08/24/2025 | 14,185 | 14,185 | 13,850 | 13,862.5 |
| 08/25/2025 | 13,870 | 14,082.5 | 13,790 | 14,080 |
| 08/26/2025 | 13,832.5 | 14,047.5 | 13,595 | 13,645 |
| 08/27/2025 | 13,650 | 13,837.5 | 13,430 | 13,580 |
| 08/28/2025 | 13,577.5 | 13,577.5 | 13,237.5 | 13,282.5 |
| 08/31/2025 | 13,282.5 | 13,475 | 13,060 | 13,095 |
| 09/01/2025 | 13,207.5 | 14,250 | 12,800 | 13,622.5 |
| 09/02/2025 | 13,622.5 | 13,800 | 13,012.5 | 13,280 |
| 09/03/2025 | 13,407.5 | 13,482.5 | 13,000 | 13,200 |
| 09/04/2025 | 13,150 | 13,385 | 12,967.5 | 12,970 |
| 09/07/2025 | 12,950 | 13,017.5 | 12,660 | 12,807.5 |
| 09/08/2025 | 12,837.5 | 13,400 | 12,837.5 | 13,012.5 |
| 09/09/2025 | 13,012.5 | 13,205 | 12,802.5 | 12,850 |
| 09/10/2025 | 12,850 | 13,022.5 | 12,700 | 12,800 |
| 09/11/2025 | 12,800 | 12,840 | 12,400 | 12,700 |
| 09/14/2025 | 12,700 | 13,130 | 12,150 | 13,002.5 |
| 09/15/2025 | 13,125 | 13,127.5 | 12,880 | 12,997.5 |
| 09/16/2025 | 12,997.5 | 13,470 | 12,850 | 13,125 |
| 09/17/2025 | 13,150 | 13,337.5 | 12,880 | 12,897.5 |
| 09/18/2025 | 12,907.5 | 13,100 | 12,740 | 12,740 |
| 09/21/2025 | 12,780 | 13,135 | 12,780 | 12,935 |
| 09/22/2025 | 13,045 | 13,045 | 12,510 | 12,672.5 |
| 09/23/2025 | 12,675 | 12,760 | 12,452.5 | 12,500 |
| 09/24/2025 | 12,517.5 | 12,700 | 12,380 | 12,500 |
| 09/25/2025 | 12,740 | 13,290 | 12,550 | 12,625 |
| 09/28/2025 | 12,625 | 12,872.5 | 12,477.5 | 12,500 |
| 09/29/2025 | 12,507.5 | 13,200 | 12,447.5 | 12,585 |
| 09/30/2025 | 12,740 | 12,840 | 12,500 | 12,585 |
| 10/01/2025 | 12,597.5 | 12,660 | 12,470 | 12,532.5 |
| 10/02/2025 | 12,542.5 | 12,700 | 12,427.5 | 12,572.5 |
| 10/05/2025 | 12,672.5 | 12,672.5 | 12,380 | 12,500 |
| 10/06/2025 | 12,500 | 13,300 | 12,380 | 12,732.5 |
| 10/07/2025 | 12,735 | 12,735 | 12,187.5 | 12,520 |
| 10/08/2025 | 12,520 | 12,632.5 | 12,460 | 12,550 |
| 10/09/2025 | 12,650 | 12,650 | 12,497.5 | 12,502.5 |
| 10/12/2025 | 12,495 | 12,652.5 | 12,350 | 12,535 |
| 10/13/2025 | 12,480 | 12,577.5 | 12,410 | 12,500 |
| 10/14/2025 | 12,625 | 12,670 | 12,457.5 | 12,502.5 |
| 10/15/2025 | 12,515 | 12,587.5 | 12,500 | 12,520 |
| 10/16/2025 | 12,517.5 | 12,537.5 | 12,257.5 | 12,417.5 |
| 10/19/2025 | 12,595 | 12,620 | 12,375 | 12,487.5 |
| 10/20/2025 | 12,575 | 12,575 | 12,350 | 12,382.5 |
| 10/21/2025 | 12,362.5 | 13,620 | 12,305 | 13,620 |
| 10/22/2025 | 14,970 | 14,980 | 14,232.5 | 14,980 |
| 10/23/2025 | 16,470 | 16,477.5 | 15,000 | 16,477.5 |
| 10/26/2025 | 16,567.5 | 17,800 | 16,300 | 17,205 |
| 10/27/2025 | 16,837.5 | 18,460 | 16,085 | 18,200 |
| 10/29/2025 | 17,760 | 19,682.5 | 17,600 | 19,500 |
| 10/30/2025 | 19,537.5 | 20,697.5 | 18,502.5 | 20,250 |
| 11/02/2025 | 20,255 | 21,100 | 18,275 | 18,500 |
| 11/03/2025 | 18,500 | 18,500 | 16,650 | 16,650 |
| 11/04/2025 | 16,322.5 | 16,567.5 | 15,525 | 15,797.5 |
| 11/05/2025 | 15,525 | 16,577.5 | 14,522.5 | 14,522.5 |
| 11/06/2025 | 14,522.5 | 15,300 | 14,190 | 15,000 |
| 11/09/2025 | 15,000 | 16,500 | 14,727.5 | 16,500 |
| 11/10/2025 | 17,750 | 17,990 | 15,002.5 | 15,050 |
| 11/11/2025 | 16,000 | 16,235 | 13,545 | 13,545 |
| 11/12/2025 | 12,255 | 13,447.5 | 12,255 | 12,927.5 |
| 11/13/2025 | 13,130 | 13,300 | 12,590 | 12,890 |
| 11/16/2025 | 12,892.5 | 13,775 | 12,770 | 13,100 |
| 11/17/2025 | 13,105 | 13,200 | 12,737.5 | 12,777.5 |
| 11/18/2025 | 12,777.5 | 13,405 | 12,452.5 | 12,782.5 |
| 11/19/2025 | 12,950 | 12,975 | 12,365 | 12,640 |
| 11/20/2025 | 12,790 | 12,790 | 12,432.5 | 12,432.5 |
| 11/23/2025 | 12,432.5 | 12,870 | 12,230 | 12,435 |
| 11/24/2025 | 12,415 | 12,695 | 12,302.5 | 12,385 |
| 11/25/2025 | 12,385 | 13,622.5 | 12,385 | 13,622.5 |
| 11/26/2025 | 13,600 | 14,982.5 | 13,535 | 14,982.5 |
| 11/27/2025 | 15,145 | 16,257.5 | 13,960 | 14,035 |
| 11/30/2025 | 14,045 | 14,400 | 13,505 | 13,755 |
| 12/01/2025 | 13,910 | 14,900 | 13,755 | 14,647.5 |
| 12/02/2025 | 14,647.5 | 14,820 | 14,067.5 | 14,250 |
| 12/03/2025 | 14,250 | 14,500 | 13,917.5 | 13,970 |
| 12/04/2025 | 13,975 | 14,375 | 13,800 | 14,097.5 |
| 12/07/2025 | 14,112.5 | 14,905 | 14,000 | 14,105 |
| 12/08/2025 | 14,105 | 14,142.5 | 13,700 | 13,715 |
| 12/09/2025 | 13,850 | 14,005 | 13,500 | 13,650 |
| 12/10/2025 | 13,910 | 13,910 | 13,400 | 13,500 |
| 12/11/2025 | 13,502.5 | 13,680 | 13,435 | 13,437.5 |
| 12/14/2025 | 13,532.5 | 14,687.5 | 13,000 | 14,175 |
| 12/15/2025 | 14,175 | 14,415 | 13,800 | 14,002.5 |
| 12/16/2025 | 14,000 | 15,402.5 | 13,747.5 | 15,402.5 |
| 12/17/2025 | 15,875 | 16,377.5 | 15,082.5 | 15,590 |
| 12/18/2025 | 15,060 | 15,670 | 14,307.5 | 14,847.5 |
| 12/21/2025 | 14,847.5 | 15,450 | 14,650 | 15,157.5 |
| 12/22/2025 | 15,155 | 15,655 | 14,990 | 15,212.5 |
| 12/23/2025 | 15,212.5 | 15,600 | 14,920 | 15,077.5 |
| 12/24/2025 | 15,000 | 15,302.5 | 14,670 | 14,800 |
| 12/25/2025 | 14,800 | 14,932.5 | 13,997.5 | 14,200 |
| 12/28/2025 | 14,200 | 14,665 | 13,995 | 14,210 |
| 12/29/2025 | 14,245 | 14,350 | 13,820 | 13,862.5 |
| 12/30/2025 | 13,862.5 | 14,285 | 13,635 | 13,942.5 |