Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. logo
LKMNH
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.
15:10:01
15.58 ₺
+0.080 (%+0.52)
Previous Close: 15.5·
Volatility: 2.520
Day Low₺15.28
Day High₺15.67
Bid15.57
Ask15.58

Market Data

Spot Rate
B:15.57
A:15.58
Week over week (WoW)
+0.45%
Month over month (MoM)
-6.76%
Year to date (YTD)
-17.54%
Year over year (YoY)
+8.21%
Overview
Technicals
Financial Statements
Comments
Archive

LKMNH: LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.0197
CLOSE 17.0175

Low

LOW 13.4834

High

HIGH 21.2076
DATEOPENHIGHLOWCLOSE
01/01/202517.292817.619216.774317.1104
01/02/202517.110417.609616.956617.6096
01/05/202517.849618.128217.724818.0033
01/06/202518.003318.464217.619218.3297
01/07/202518.377718.569818.128218.5698
01/08/202518.617820.048518.512219.2035
01/09/202519.203520.144619.059619.8757
01/12/202519.875720.278819.107519.8181
01/13/202519.914121.181519.241919.6836
01/14/202519.875720.298119.43420.0677
01/15/202520.067720.701319.62620.5477
01/16/202520.490120.816620.374820.6053
01/19/202520.605320.95120.106120.6822
01/20/202520.547720.605319.779620.1637
01/21/202520.106120.682219.894820.5093
01/22/202520.528620.816620.317220.6629
01/23/202520.662921.027820.547720.9702
01/26/202520.931820.931820.355720.5861
01/27/202520.586120.586119.856519.8757
01/28/202519.798820.221319.683619.8757
01/29/202519.875720.298119.472420.2981
01/30/202520.355721.123919.62620.6437
02/02/202520.509320.739819.165120.6437
02/03/202520.566920.566919.318719.7028
02/04/202519.568419.568418.68519.3764
02/05/202519.376419.395518.848319.1748
02/06/202519.174819.683619.059619.5876
02/09/202520.029320.029319.33819.4531
02/10/202519.395519.606819.097919.4916
02/11/202519.472419.472419.059619.2804
02/12/202519.280419.5319.078719.2995
02/13/202519.280419.683619.203519.6452
02/16/202519.62619.760519.193919.5107
02/17/202519.472419.472418.953919.2995
02/18/202519.33819.357118.992319.1172
02/19/202519.107519.261117.945619.1748
02/20/202519.241919.299518.665818.7907
02/23/202518.819419.117218.742618.9923
02/24/202519.011519.088318.060918.0801
02/25/202518.128218.176117.244717.9746
02/26/202517.936118.243417.590518.1858
02/27/202517.955318.176117.916918.1569
03/02/202518.099318.723417.724818.6755
03/03/202518.733118.819418.051318.6274
03/04/202518.579418.723418.281818.4834
03/05/202518.387418.867518.329718.7907
03/06/202518.78118.963518.531318.9635
03/09/202519.011519.222718.771519.0403
03/10/202518.886718.963518.406618.445
03/11/202518.435318.502617.676817.7248
03/12/202517.715218.358617.705718.3586
03/13/202518.387418.723418.243418.7234
03/16/202518.723418.838717.79218.637
03/17/202518.627419.059618.281818.9347
03/18/202518.243418.531317.043218.0129
03/19/202517.283118.041616.975917.3312
03/20/202517.187117.254415.881316.2942
03/23/202516.294216.80315.52616.467
03/24/202516.534217.667216.399817.6192
03/25/202517.55217.69617.340717.4752
03/26/202517.523217.79217.254417.4752
03/27/202517.417618.089817.100818.0416
04/01/202518.060918.243417.763318.1473
04/02/202518.099318.214517.916918.0706
04/03/202518.070618.070617.177517.4848
04/06/202517.244717.350416.524617.2736
04/07/202517.331217.705717.283117.5712
04/08/202517.475217.503916.774317.1392
04/09/202517.331217.503917.071917.2831
04/10/202517.3617.3616.966317.216
04/13/202517.21617.3616.995117.0911
04/14/202517.139217.254417.004817.1295
04/15/202517.129517.26416.927916.9472
04/16/202516.908717.187116.812717.0719
04/17/202517.071917.187116.735816.803
04/20/202516.80316.947216.428616.8415
04/21/202516.889516.889516.246216.2942
04/23/202516.303816.37115.842916.2174
04/24/202516.303816.303816.073416.1405
04/27/202516.207816.236615.612415.6893
04/28/202515.689315.881315.1915.3628
04/29/202515.38215.391614.508314.9595
05/01/202515.113115.132314.786614.9403
05/04/202514.940315.122814.786614.9499
05/05/202514.949915.04614.844214.9308
05/06/202514.988415.017114.604315.0171
05/07/202515.026815.362814.901915.3628
05/08/202515.362816.198115.362816.1021
05/11/202516.447816.46716.150216.323
05/12/202516.332616.495815.967716.4765
05/13/202516.476516.649416.17916.371
05/14/202516.37116.409416.063716.323
05/15/202516.32316.534215.948516.4189
05/19/202516.418916.418915.804515.8909
05/20/202515.391616.17915.391616.1405
05/21/202516.17916.188615.794915.9389
05/22/202515.938915.958215.362815.382
05/25/202515.584715.672315.273415.643
05/26/202515.740415.740415.078915.2539
05/27/202515.234515.283215.030215.1761
05/28/202515.156615.458215.078915.2053
05/29/202515.21515.32214.74814.8842
06/01/202514.884214.884214.144914.4562
06/02/202514.456214.699414.397814.3978
06/03/202514.407614.660514.300614.6605
06/04/202514.621614.621614.397814.5826
06/09/202514.592414.884214.582614.8842
06/10/202514.816214.816214.46614.5924
06/11/202514.543714.543713.862814.3589
06/12/202514.057414.349213.483414.3394
06/15/202514.115714.786913.911514.5243
06/16/202514.475714.495114.281114.3492
06/17/202514.358914.495114.047614.3978
06/18/202514.456214.495113.99914.0671
06/19/202514.154614.281114.067114.2033
06/22/202514.135114.135113.862813.9017
06/23/202514.008715.078914.008714.6605
06/24/202514.64114.64114.397814.4173
06/25/202514.446514.57314.271414.3589
06/26/202514.358914.397813.921214.3297
06/29/202514.3215.078914.271415.0789
06/30/202515.370715.370714.602114.8356
07/01/202514.835614.835614.096314.4854
07/02/202514.485415.351214.456214.9328
07/03/202514.884215.098314.709114.8162
07/06/202514.670314.689714.125414.3297
07/07/202514.378314.475714.203314.3783
07/08/202514.251914.855114.251914.748
07/09/202514.835614.884214.660514.7091
07/10/202514.709114.932814.495114.8064
07/13/202514.806414.932814.709114.8842
07/15/202514.89415.039914.553514.7773
07/16/202514.845315.905714.806415.7598
07/17/202515.720915.740415.370715.5652
07/20/202515.905716.04215.672315.7987
07/21/202515.808415.944615.565215.7111
07/22/202515.711115.876615.633415.7987
07/23/202515.857115.964115.633415.9057
07/24/202515.905716.440815.7516.4408
07/27/202516.732616.732616.343516.5381
07/28/202516.57717.014716.499116.8299
07/29/202516.829916.927216.635416.8785
07/30/202516.927217.00516.674216.9272
07/31/202516.956317.316316.75217.2969
08/03/202517.413617.462217.15117.2969
08/04/202517.316317.394217.073117.151
08/05/202517.15117.364916.810417.2288
08/06/202517.228817.355317.189917.2969
08/07/202517.296917.374717.131517.3163
08/10/202517.316317.501217.189917.326
08/11/202517.335817.355317.170417.2774
08/12/202517.257917.257916.839716.8397
08/13/202516.75217.00516.528316.5283
08/14/202516.528316.878516.450516.8785
08/17/202516.946717.462216.75217.4622
08/18/202517.394217.442817.082817.1704
08/19/202517.189917.917.063317.4719
08/20/202517.471917.666517.471917.6374
08/21/202517.637417.997317.540117.9876
08/24/202518.016718.960418.016718.581
08/25/202518.678220.118118.386419.6316
08/26/202519.651121.207619.592720.4294
08/27/202520.429420.701719.15519.5149
08/28/202519.456520.079218.970219.9624
08/31/202519.981920.195919.417619.4565
09/01/202519.456519.884518.775519.5343
09/02/202519.514919.534318.717219.0091
09/03/202519.009119.213318.853419.1063
09/04/202519.106319.232718.289118.3864
09/07/202518.298918.337817.715117.8319
09/08/202517.851418.775516.966117.5498
09/09/202517.549817.841617.189917.4817
09/10/202517.510818.133517.481717.8805
09/11/202517.841617.948717.481717.8028
09/14/202517.656818.483717.374718.4837
09/15/202518.483718.979818.357318.9409
09/16/202519.106319.213318.736619.1647
09/17/202519.203619.398218.863118.9312
09/18/202518.931219.15518.668619.0188
09/21/202519.135519.310618.298918.3086
09/22/202518.298918.444817.918.0848
09/23/202518.084818.483717.918.2794
09/24/202518.279418.444817.917.9584
09/25/202517.997318.084817.316317.3455
09/28/202517.413617.676216.995316.9953
09/29/202517.200417.377616.806617.1807
09/30/202517.180717.180716.570317.0232
10/01/202517.03317.259516.245416.7081
10/02/202516.757316.836116.501416.5604
10/05/202516.560416.678616.196116.3734
10/06/202516.393116.885316.137116.5506
10/07/202516.550616.570316.146916.1765
10/08/202516.225716.678616.20616.2651
10/09/202516.343816.373416.087816.2848
10/12/202516.245416.245415.881115.8811
10/13/202515.930316.176515.812215.8122
10/14/202515.812216.156815.782615.9106
10/15/202515.910616.048515.556215.6546
10/16/202515.556215.69415.034415.5562
10/19/202515.595615.743215.359315.7432
10/20/202515.9515.9515.644815.7826
10/21/202515.782615.900815.56615.8515
10/22/202515.851515.940215.605415.8319
10/23/202515.920516.540715.841716.4915
10/26/202516.491516.580116.314316.462
10/27/202516.46216.688416.314316.6884
10/29/202516.786916.914916.491516.6786
10/30/202516.737716.737716.46216.5604
11/02/202516.708116.836116.540716.6294
11/03/202516.914916.914916.343816.5407
11/04/202516.5916.767216.343816.7573
11/05/202516.757316.77716.580116.6294
11/06/202516.629416.639216.166616.2454
11/09/202516.383216.383216.146916.334
11/10/202516.343816.343815.615215.9697
11/11/202515.812216.196115.674315.7432
11/12/202515.851515.9515.674315.7728
11/13/202515.772815.802315.162315.3593
11/16/202515.369115.713715.369115.566
11/17/202515.69415.792515.556215.694
11/18/202515.753115.802315.644815.7039
11/19/202515.703915.753115.43815.5365
11/20/202515.536516.186315.359315.6251
11/23/202515.772815.851515.575915.6842
11/24/202515.753115.753115.506915.6054
11/25/202515.556215.634914.945714.9654
11/26/202514.965415.093414.807914.8276
11/27/202514.729114.807914.325514.5421
11/30/202514.542114.670114.305814.355
12/01/202514.374714.423914.197514.3255
12/02/202514.345214.492813.78414.2762
12/03/202514.473114.788214.266414.4928
12/04/202514.492814.591314.35514.5913
12/07/202514.670114.86714.601114.8079
12/08/202514.827615.674314.807915.6546
12/09/202515.772815.881115.398615.6054
12/10/202515.605415.9515.556215.8909
12/11/202515.9516.885315.890916.4915
12/14/202516.491516.678615.999216.3832
12/15/202516.383216.924716.225716.7869
12/16/202516.885317.80116.806617.7025
12/17/202517.722218.706817.170917.2299
12/18/202517.229917.456416.77717.1512
12/21/202517.151217.702516.993617.3284
12/22/202517.328417.820717.131517.6238
12/23/202517.623818.135717.485917.6435
12/24/202517.722217.810817.476117.7321
12/25/202517.732118.165317.604118.0176
12/28/202518.017618.204717.456417.6828
12/29/202517.722218.490217.633618.4902
12/30/202518.490219.110518.283418.8939