LKMNH
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.
15:10:01
15.58 ₺
+0.080 (%+0.52)
Previous Close: 15.5·
Volatility: 2.520
Day Low₺15.28
Day High₺15.67
Market Data
Spot Rate
B:15.57
A:15.58
Week over week (WoW)
+0.45%
Month over month (MoM)
-6.76%
Year to date (YTD)
-17.54%
Year over year (YoY)
+8.21%
LKMNH: LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.4156
CLOSE 0.4146
Low
LOW 0.3077
High
HIGH 0.5799
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.4401 | 0.4811 | 0.4323 | 0.449 |
| 01/02/2019 | 0.4499 | 0.4703 | 0.406 | 0.4392 |
| 01/03/2019 | 0.4411 | 0.4558 | 0.4354 | 0.4401 |
| 01/06/2019 | 0.449 | 0.4538 | 0.4343 | 0.4343 |
| 01/07/2019 | 0.4343 | 0.4441 | 0.4197 | 0.4285 |
| 01/08/2019 | 0.4285 | 0.4441 | 0.4187 | 0.4392 |
| 01/09/2019 | 0.4392 | 0.4753 | 0.4382 | 0.4392 |
| 01/10/2019 | 0.4432 | 0.4519 | 0.4333 | 0.4343 |
| 01/13/2019 | 0.4343 | 0.4354 | 0.4265 | 0.4265 |
| 01/14/2019 | 0.4295 | 0.4364 | 0.4255 | 0.4276 |
| 01/15/2019 | 0.4285 | 0.4645 | 0.4285 | 0.4432 |
| 01/16/2019 | 0.445 | 0.4577 | 0.4411 | 0.4411 |
| 01/17/2019 | 0.4432 | 0.4499 | 0.4343 | 0.4382 |
| 01/20/2019 | 0.445 | 0.4479 | 0.4354 | 0.4432 |
| 01/21/2019 | 0.445 | 0.4509 | 0.4401 | 0.4509 |
| 01/22/2019 | 0.4538 | 0.4615 | 0.446 | 0.4597 |
| 01/23/2019 | 0.4607 | 0.4801 | 0.4607 | 0.4781 |
| 01/24/2019 | 0.4801 | 0.4966 | 0.4733 | 0.4821 |
| 01/27/2019 | 0.4821 | 0.4928 | 0.4772 | 0.484 |
| 01/28/2019 | 0.485 | 0.4879 | 0.4781 | 0.4869 |
| 01/29/2019 | 0.4869 | 0.4869 | 0.4723 | 0.4723 |
| 01/30/2019 | 0.4781 | 0.484 | 0.4703 | 0.4733 |
| 01/31/2019 | 0.4772 | 0.4772 | 0.4693 | 0.4743 |
| 02/03/2019 | 0.4772 | 0.4811 | 0.4733 | 0.4791 |
| 02/04/2019 | 0.4811 | 0.4946 | 0.4772 | 0.4811 |
| 02/05/2019 | 0.484 | 0.485 | 0.4733 | 0.4762 |
| 02/06/2019 | 0.4781 | 0.4869 | 0.4685 | 0.4703 |
| 02/07/2019 | 0.4675 | 0.4675 | 0.4566 | 0.4587 |
| 02/10/2019 | 0.4607 | 0.4791 | 0.4597 | 0.4703 |
| 02/11/2019 | 0.4713 | 0.4831 | 0.4713 | 0.4781 |
| 02/12/2019 | 0.485 | 0.5064 | 0.4831 | 0.4909 |
| 02/13/2019 | 0.4888 | 0.4888 | 0.4566 | 0.4743 |
| 02/14/2019 | 0.4762 | 0.484 | 0.4655 | 0.4801 |
| 02/17/2019 | 0.4811 | 0.4879 | 0.4753 | 0.4831 |
| 02/18/2019 | 0.4869 | 0.4879 | 0.4762 | 0.485 |
| 02/19/2019 | 0.4859 | 0.5055 | 0.484 | 0.4977 |
| 02/20/2019 | 0.4986 | 0.5162 | 0.4928 | 0.5162 |
| 02/21/2019 | 0.518 | 0.5346 | 0.5073 | 0.5346 |
| 02/24/2019 | 0.5346 | 0.5425 | 0.5172 | 0.518 |
| 02/25/2019 | 0.52 | 0.5346 | 0.5172 | 0.5346 |
| 02/26/2019 | 0.5346 | 0.5415 | 0.525 | 0.5415 |
| 02/27/2019 | 0.5386 | 0.5648 | 0.5376 | 0.5531 |
| 02/28/2019 | 0.5512 | 0.5599 | 0.5454 | 0.5463 |
| 03/03/2019 | 0.5463 | 0.5589 | 0.5454 | 0.5454 |
| 03/04/2019 | 0.5454 | 0.5571 | 0.5386 | 0.5386 |
| 03/05/2019 | 0.5405 | 0.5454 | 0.52 | 0.5219 |
| 03/06/2019 | 0.518 | 0.5209 | 0.4909 | 0.4918 |
| 03/07/2019 | 0.4918 | 0.4996 | 0.4772 | 0.4869 |
| 03/10/2019 | 0.4879 | 0.4899 | 0.4675 | 0.4693 |
| 03/11/2019 | 0.4713 | 0.4753 | 0.4597 | 0.4655 |
| 03/12/2019 | 0.4675 | 0.4888 | 0.4635 | 0.4762 |
| 03/13/2019 | 0.4762 | 0.4791 | 0.4713 | 0.4743 |
| 03/14/2019 | 0.4762 | 0.4869 | 0.4743 | 0.4869 |
| 03/17/2019 | 0.5035 | 0.5064 | 0.4909 | 0.4986 |
| 03/18/2019 | 0.4986 | 0.5024 | 0.4909 | 0.4909 |
| 03/19/2019 | 0.4909 | 0.4986 | 0.4888 | 0.4909 |
| 03/20/2019 | 0.4928 | 0.4977 | 0.4781 | 0.4781 |
| 03/21/2019 | 0.4801 | 0.485 | 0.4499 | 0.4499 |
| 03/24/2019 | 0.4479 | 0.4566 | 0.4295 | 0.4401 |
| 03/25/2019 | 0.446 | 0.4499 | 0.4333 | 0.4354 |
| 03/26/2019 | 0.4354 | 0.4441 | 0.4091 | 0.41 |
| 03/27/2019 | 0.41 | 0.4217 | 0.3992 | 0.4139 |
| 03/28/2019 | 0.4159 | 0.4401 | 0.4149 | 0.4354 |
| 03/31/2019 | 0.4382 | 0.4509 | 0.4149 | 0.4509 |
| 04/01/2019 | 0.445 | 0.4587 | 0.4411 | 0.446 |
| 04/02/2019 | 0.4509 | 0.4566 | 0.4382 | 0.4411 |
| 04/03/2019 | 0.4441 | 0.4538 | 0.4401 | 0.445 |
| 04/04/2019 | 0.445 | 0.449 | 0.4354 | 0.4372 |
| 04/07/2019 | 0.4432 | 0.4441 | 0.4276 | 0.4285 |
| 04/08/2019 | 0.4305 | 0.4364 | 0.4265 | 0.4295 |
| 04/09/2019 | 0.4285 | 0.4323 | 0.4237 | 0.4245 |
| 04/10/2019 | 0.4305 | 0.4528 | 0.4305 | 0.4364 |
| 04/11/2019 | 0.4401 | 0.4411 | 0.4255 | 0.4255 |
| 04/14/2019 | 0.4276 | 0.4343 | 0.4169 | 0.4255 |
| 04/15/2019 | 0.4295 | 0.4314 | 0.4237 | 0.4237 |
| 04/16/2019 | 0.4285 | 0.4295 | 0.4237 | 0.4295 |
| 04/17/2019 | 0.4295 | 0.4615 | 0.4227 | 0.4276 |
| 04/18/2019 | 0.4295 | 0.4323 | 0.4255 | 0.4265 |
| 04/21/2019 | 0.4255 | 0.4305 | 0.4197 | 0.4197 |
| 04/23/2019 | 0.4197 | 0.4276 | 0.4197 | 0.4206 |
| 04/24/2019 | 0.4237 | 0.4276 | 0.41 | 0.41 |
| 04/25/2019 | 0.411 | 0.4128 | 0.4041 | 0.411 |
| 04/28/2019 | 0.4139 | 0.4285 | 0.4128 | 0.4149 |
| 04/29/2019 | 0.4197 | 0.4197 | 0.4091 | 0.4091 |
| 05/01/2019 | 0.4119 | 0.4178 | 0.406 | 0.4081 |
| 05/02/2019 | 0.4081 | 0.411 | 0.4032 | 0.4051 |
| 05/05/2019 | 0.4032 | 0.4081 | 0.3963 | 0.4071 |
| 05/06/2019 | 0.3992 | 0.4041 | 0.3954 | 0.4002 |
| 05/07/2019 | 0.4002 | 0.4128 | 0.4002 | 0.4032 |
| 05/08/2019 | 0.4051 | 0.406 | 0.3963 | 0.3973 |
| 05/09/2019 | 0.4013 | 0.4051 | 0.3954 | 0.3983 |
| 05/12/2019 | 0.4002 | 0.4002 | 0.3797 | 0.3807 |
| 05/13/2019 | 0.3807 | 0.3924 | 0.3807 | 0.3885 |
| 05/14/2019 | 0.3885 | 0.3983 | 0.3837 | 0.3837 |
| 05/15/2019 | 0.3857 | 0.3905 | 0.3797 | 0.3837 |
| 05/16/2019 | 0.3789 | 0.3847 | 0.3759 | 0.3797 |
| 05/19/2019 | 0.3769 | 0.3789 | 0.3652 | 0.3671 |
| 05/20/2019 | 0.3691 | 0.3711 | 0.3536 | 0.3564 |
| 05/21/2019 | 0.3467 | 0.3554 | 0.3283 | 0.3283 |
| 05/22/2019 | 0.332 | 0.332 | 0.3087 | 0.3137 |
| 05/23/2019 | 0.3117 | 0.3291 | 0.3077 | 0.3291 |
| 05/26/2019 | 0.3291 | 0.335 | 0.3232 | 0.3263 |
| 05/27/2019 | 0.3283 | 0.3379 | 0.3283 | 0.335 |
| 05/28/2019 | 0.3359 | 0.3399 | 0.332 | 0.335 |
| 05/29/2019 | 0.3379 | 0.3457 | 0.3359 | 0.3389 |
| 05/30/2019 | 0.3399 | 0.3496 | 0.3369 | 0.3447 |
| 06/02/2019 | 0.3447 | 0.3457 | 0.3399 | 0.3428 |
| 06/06/2019 | 0.3428 | 0.3564 | 0.3418 | 0.3486 |
| 06/09/2019 | 0.3506 | 0.3652 | 0.3467 | 0.3593 |
| 06/10/2019 | 0.3623 | 0.3681 | 0.3496 | 0.3554 |
| 06/11/2019 | 0.3564 | 0.3604 | 0.3515 | 0.3564 |
| 06/12/2019 | 0.3564 | 0.3564 | 0.3477 | 0.3486 |
| 06/13/2019 | 0.3554 | 0.3623 | 0.3428 | 0.3506 |
| 06/16/2019 | 0.3554 | 0.3554 | 0.3477 | 0.3515 |
| 06/17/2019 | 0.3545 | 0.3574 | 0.3506 | 0.3554 |
| 06/18/2019 | 0.3554 | 0.3613 | 0.3506 | 0.3545 |
| 06/19/2019 | 0.3564 | 0.3652 | 0.3545 | 0.3545 |
| 06/20/2019 | 0.3545 | 0.3681 | 0.3486 | 0.3613 |
| 06/23/2019 | 0.3652 | 0.3711 | 0.3632 | 0.3662 |
| 06/24/2019 | 0.3662 | 0.3749 | 0.3642 | 0.3652 |
| 06/25/2019 | 0.3681 | 0.3681 | 0.3584 | 0.3604 |
| 06/26/2019 | 0.3613 | 0.3662 | 0.3584 | 0.3604 |
| 06/27/2019 | 0.3623 | 0.3642 | 0.3593 | 0.3623 |
| 06/30/2019 | 0.3642 | 0.372 | 0.3623 | 0.3671 |
| 07/01/2019 | 0.3701 | 0.4023 | 0.3662 | 0.3905 |
| 07/02/2019 | 0.3915 | 0.3945 | 0.3749 | 0.3797 |
| 07/03/2019 | 0.3797 | 0.3817 | 0.372 | 0.3779 |
| 07/04/2019 | 0.3779 | 0.3789 | 0.3711 | 0.373 |
| 07/07/2019 | 0.372 | 0.372 | 0.3613 | 0.3662 |
| 07/08/2019 | 0.3662 | 0.3807 | 0.3584 | 0.3652 |
| 07/09/2019 | 0.3652 | 0.3711 | 0.3593 | 0.3691 |
| 07/10/2019 | 0.372 | 0.372 | 0.3642 | 0.3671 |
| 07/11/2019 | 0.3691 | 0.3739 | 0.3554 | 0.3593 |
| 07/15/2019 | 0.3604 | 0.3652 | 0.3584 | 0.3593 |
| 07/16/2019 | 0.3593 | 0.372 | 0.3593 | 0.3662 |
| 07/17/2019 | 0.3662 | 0.3711 | 0.3642 | 0.3701 |
| 07/18/2019 | 0.373 | 0.3769 | 0.3671 | 0.3739 |
| 07/21/2019 | 0.3739 | 0.3857 | 0.3711 | 0.3779 |
| 07/22/2019 | 0.3807 | 0.3817 | 0.3759 | 0.3779 |
| 07/23/2019 | 0.3779 | 0.3797 | 0.3652 | 0.372 |
| 07/24/2019 | 0.372 | 0.3749 | 0.3623 | 0.3623 |
| 07/25/2019 | 0.3623 | 0.3671 | 0.3593 | 0.3613 |
| 07/28/2019 | 0.3632 | 0.3671 | 0.3623 | 0.3642 |
| 07/29/2019 | 0.3652 | 0.3701 | 0.3584 | 0.3623 |
| 07/30/2019 | 0.3632 | 0.3642 | 0.3604 | 0.3623 |
| 07/31/2019 | 0.3613 | 0.3632 | 0.3593 | 0.3623 |
| 08/01/2019 | 0.3623 | 0.3632 | 0.3554 | 0.3554 |
| 08/04/2019 | 0.3593 | 0.3593 | 0.3536 | 0.3545 |
| 08/05/2019 | 0.3574 | 0.3584 | 0.3536 | 0.3564 |
| 08/06/2019 | 0.3574 | 0.3604 | 0.3418 | 0.3457 |
| 08/07/2019 | 0.3457 | 0.3536 | 0.3447 | 0.3457 |
| 08/08/2019 | 0.3496 | 0.3604 | 0.3447 | 0.3536 |
| 08/14/2019 | 0.3536 | 0.3545 | 0.3409 | 0.3496 |
| 08/15/2019 | 0.3506 | 0.3515 | 0.3457 | 0.3467 |
| 08/18/2019 | 0.3457 | 0.3467 | 0.3389 | 0.3409 |
| 08/19/2019 | 0.3437 | 0.3467 | 0.3399 | 0.3428 |
| 08/20/2019 | 0.3457 | 0.3515 | 0.3359 | 0.3359 |
| 08/21/2019 | 0.3369 | 0.3379 | 0.3291 | 0.3311 |
| 08/22/2019 | 0.3311 | 0.3437 | 0.3301 | 0.3389 |
| 08/25/2019 | 0.3359 | 0.3447 | 0.3359 | 0.3409 |
| 08/26/2019 | 0.3428 | 0.3496 | 0.3389 | 0.3477 |
| 08/27/2019 | 0.3486 | 0.3564 | 0.3486 | 0.3515 |
| 08/28/2019 | 0.3526 | 0.3554 | 0.3506 | 0.3506 |
| 09/01/2019 | 0.3526 | 0.3604 | 0.3526 | 0.3545 |
| 09/02/2019 | 0.3564 | 0.3632 | 0.3545 | 0.3623 |
| 09/03/2019 | 0.3632 | 0.3681 | 0.3584 | 0.3623 |
| 09/04/2019 | 0.3632 | 0.3652 | 0.3584 | 0.3604 |
| 09/05/2019 | 0.3613 | 0.3623 | 0.3574 | 0.3613 |
| 09/08/2019 | 0.3632 | 0.3789 | 0.3632 | 0.3759 |
| 09/09/2019 | 0.3779 | 0.3876 | 0.3739 | 0.3827 |
| 09/10/2019 | 0.3837 | 0.3876 | 0.3779 | 0.3866 |
| 09/11/2019 | 0.3857 | 0.3895 | 0.3817 | 0.3837 |
| 09/12/2019 | 0.3827 | 0.3847 | 0.3797 | 0.3827 |
| 09/15/2019 | 0.3837 | 0.3885 | 0.3797 | 0.3797 |
| 09/16/2019 | 0.3837 | 0.3857 | 0.3739 | 0.3817 |
| 09/17/2019 | 0.3817 | 0.3945 | 0.3807 | 0.3866 |
| 09/18/2019 | 0.3895 | 0.3915 | 0.3807 | 0.3817 |
| 09/19/2019 | 0.3847 | 0.3847 | 0.3739 | 0.3739 |
| 09/22/2019 | 0.3739 | 0.3797 | 0.3681 | 0.3681 |
| 09/23/2019 | 0.3739 | 0.3789 | 0.3701 | 0.3739 |
| 09/24/2019 | 0.3759 | 0.3759 | 0.3681 | 0.373 |
| 09/25/2019 | 0.3739 | 0.3759 | 0.3711 | 0.3711 |
| 09/26/2019 | 0.3739 | 0.3807 | 0.372 | 0.3797 |
| 09/29/2019 | 0.3817 | 0.3876 | 0.3759 | 0.3876 |
| 09/30/2019 | 0.3895 | 0.3934 | 0.373 | 0.3779 |
| 10/01/2019 | 0.3759 | 0.3797 | 0.372 | 0.372 |
| 10/02/2019 | 0.3739 | 0.3857 | 0.3711 | 0.3739 |
| 10/03/2019 | 0.3769 | 0.3817 | 0.3701 | 0.3759 |
| 10/06/2019 | 0.3817 | 0.3817 | 0.373 | 0.373 |
| 10/07/2019 | 0.373 | 0.373 | 0.3554 | 0.3632 |
| 10/08/2019 | 0.3613 | 0.3652 | 0.3554 | 0.3593 |
| 10/09/2019 | 0.3604 | 0.3604 | 0.3526 | 0.3593 |
| 10/10/2019 | 0.3604 | 0.3671 | 0.3584 | 0.3584 |
| 10/13/2019 | 0.3554 | 0.3593 | 0.3409 | 0.3409 |
| 10/14/2019 | 0.3457 | 0.3536 | 0.3447 | 0.3486 |
| 10/15/2019 | 0.3409 | 0.3506 | 0.3331 | 0.3437 |
| 10/16/2019 | 0.3506 | 0.3506 | 0.3418 | 0.3447 |
| 10/17/2019 | 0.3515 | 0.3574 | 0.3486 | 0.3506 |
| 10/20/2019 | 0.3506 | 0.3536 | 0.3486 | 0.3486 |
| 10/21/2019 | 0.3496 | 0.3545 | 0.3486 | 0.3515 |
| 10/22/2019 | 0.3545 | 0.3662 | 0.3545 | 0.3623 |
| 10/23/2019 | 0.3652 | 0.3691 | 0.3642 | 0.3642 |
| 10/24/2019 | 0.3662 | 0.372 | 0.3642 | 0.3701 |
| 10/27/2019 | 0.373 | 0.3807 | 0.3701 | 0.3759 |
| 10/29/2019 | 0.3701 | 0.3779 | 0.3652 | 0.3691 |
| 10/30/2019 | 0.3701 | 0.3739 | 0.3554 | 0.3662 |
| 10/31/2019 | 0.3662 | 0.3701 | 0.3613 | 0.3632 |
| 11/03/2019 | 0.3701 | 0.3739 | 0.3662 | 0.3701 |
| 11/04/2019 | 0.3701 | 0.3759 | 0.3681 | 0.3681 |
| 11/05/2019 | 0.3691 | 0.373 | 0.3681 | 0.3701 |
| 11/06/2019 | 0.373 | 0.3759 | 0.3681 | 0.3701 |
| 11/07/2019 | 0.372 | 0.3749 | 0.3691 | 0.3691 |
| 11/10/2019 | 0.3711 | 0.3837 | 0.3701 | 0.3827 |
| 11/11/2019 | 0.3866 | 0.3866 | 0.3769 | 0.3817 |
| 11/12/2019 | 0.3817 | 0.3857 | 0.3779 | 0.3857 |
| 11/13/2019 | 0.3857 | 0.4013 | 0.3847 | 0.4013 |
| 11/14/2019 | 0.4051 | 0.4081 | 0.3934 | 0.3963 |
| 11/17/2019 | 0.3992 | 0.4071 | 0.3973 | 0.4051 |
| 11/18/2019 | 0.4081 | 0.4245 | 0.4051 | 0.4187 |
| 11/19/2019 | 0.4187 | 0.4237 | 0.4119 | 0.4139 |
| 11/20/2019 | 0.4187 | 0.4187 | 0.4081 | 0.4187 |
| 11/21/2019 | 0.4227 | 0.4354 | 0.4217 | 0.4354 |
| 11/24/2019 | 0.4422 | 0.4528 | 0.4382 | 0.4469 |
| 11/25/2019 | 0.452 | 0.4529 | 0.4391 | 0.4509 |
| 11/26/2019 | 0.449 | 0.4883 | 0.4469 | 0.4678 |
| 11/27/2019 | 0.4688 | 0.4815 | 0.4678 | 0.4716 |
| 11/28/2019 | 0.4756 | 0.4844 | 0.4716 | 0.4746 |
| 12/01/2019 | 0.4746 | 0.4824 | 0.4746 | 0.4765 |
| 12/02/2019 | 0.4746 | 0.5258 | 0.4746 | 0.5002 |
| 12/03/2019 | 0.5051 | 0.511 | 0.4942 | 0.4982 |
| 12/04/2019 | 0.502 | 0.5199 | 0.5011 | 0.508 |
| 12/05/2019 | 0.512 | 0.512 | 0.4972 | 0.5002 |
| 12/08/2019 | 0.5031 | 0.5061 | 0.4893 | 0.4992 |
| 12/09/2019 | 0.5011 | 0.502 | 0.4805 | 0.4835 |
| 12/10/2019 | 0.4874 | 0.4952 | 0.4688 | 0.4903 |
| 12/11/2019 | 0.4923 | 0.5071 | 0.4923 | 0.5051 |
| 12/12/2019 | 0.5061 | 0.511 | 0.4942 | 0.4982 |
| 12/15/2019 | 0.5051 | 0.512 | 0.4972 | 0.5071 |
| 12/16/2019 | 0.508 | 0.5248 | 0.5051 | 0.5061 |
| 12/17/2019 | 0.502 | 0.5355 | 0.4952 | 0.5355 |
| 12/18/2019 | 0.5416 | 0.5464 | 0.5199 | 0.5395 |
| 12/19/2019 | 0.5395 | 0.5563 | 0.5337 | 0.5455 |
| 12/22/2019 | 0.5425 | 0.5543 | 0.5386 | 0.5484 |
| 12/23/2019 | 0.5592 | 0.5651 | 0.5495 | 0.5495 |
| 12/24/2019 | 0.5495 | 0.5582 | 0.5444 | 0.5484 |
| 12/25/2019 | 0.5513 | 0.5563 | 0.5455 | 0.5464 |
| 12/26/2019 | 0.5464 | 0.5799 | 0.5405 | 0.5661 |
| 12/29/2019 | 0.568 | 0.5759 | 0.5661 | 0.5701 |
| 12/30/2019 | 0.5701 | 0.574 | 0.5601 | 0.5691 |