Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. logo
LKMNH
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.
12:38:16
15.3 ₺
-0.200 (%-1.29)
Previous Close: 15.5·
Volatility: 2.130
Day Low₺15.28
Day High₺15.61
Bid15.3
Ask15.31

Market Data

Spot Rate
B:15.3
A:15.31
Week over week (WoW)
-1.35%
Month over month (MoM)
-8.44%
Year to date (YTD)
-19.02%
Year over year (YoY)
+6.27%
Overview
Technicals
Financial Statements
Comments
Archive

LKMNH: LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2004
CLOSE 16.1584

Low

LOW 14.5027

High

HIGH 19.14
DATEOPENHIGHLOWCLOSE
01/01/202618.874219.1418.381918.4606
01/04/202618.460618.962818.214518.6083
01/05/202618.608318.952918.539418.569
01/06/202618.56918.647718.165318.3327
01/07/202618.332718.411417.968418.1554
01/08/202618.096418.293317.722217.7222
01/11/202617.722217.810817.357917.4269
01/12/202617.426917.476116.993617.1413
01/13/202617.082317.220116.658916.718
01/14/202616.71816.964116.619516.7377
01/15/202616.737717.190616.570316.8853
01/18/202617.013317.101916.629416.8164
01/19/202616.806617.170916.64917.0133
01/20/202617.082317.170916.639216.7475
01/21/202616.786917.229916.737716.9838
01/22/202617.042917.229916.914916.9936
01/25/202616.993618.106216.914917.8896
01/26/202617.889617.919117.013317.7124
01/27/202617.712418.214517.712417.7715
01/28/202617.771518.086517.594217.5942
01/29/202617.732117.732117.279217.4465
02/01/202617.308717.564716.885317.0232
02/02/202617.023217.16116.609716.6884
02/03/202616.688416.737716.186316.206
02/04/202616.196116.383215.940216.334
02/05/202616.33416.639216.225716.5014
02/08/202616.5916.993616.560416.9247
02/09/202616.924717.515516.816417.2496
02/10/202617.397317.397316.71816.718
02/11/202616.914917.131516.767217.1216
02/12/202617.151217.485917.013317.4367
02/15/202617.505618.56917.485918.2342
02/16/202617.958518.519717.741918.4311
02/17/202618.431118.460617.722218.0274
02/18/202618.047118.05716.993617.2004
02/19/202617.249617.436717.151217.2299
02/22/202617.426917.554817.190617.1906
02/23/202617.190617.220116.580116.8656
02/24/202616.934616.964116.324116.462
02/25/202616.481716.599816.245416.4029
02/26/202616.786916.786916.097716.3241
03/01/202615.113115.753115.113115.6152
03/02/202615.615215.851515.43815.4774
03/03/202615.487316.018915.349415.8023
03/04/202615.890916.196115.703915.822
03/05/202615.900816.097715.339615.694
03/08/202615.388816.146915.260815.7531
03/09/202615.9516.393115.910616.334
03/10/202616.314316.432416.048516.0485
03/11/202616.068116.245415.900816.0091
03/12/202616.038616.068115.772815.7826
03/15/202616.038616.048515.536515.8515
03/16/202615.851516.018915.762915.8319
03/17/202615.851516.018915.762915.7728
03/18/202615.762915.841715.69415.7728
03/22/202615.753115.851515.260815.8515
03/23/202615.802315.802315.221415.2411
03/24/202615.349415.398615.113115.1623
03/25/202615.162315.300215.034415.123
03/26/202615.142715.201714.916214.9359
03/29/202614.935914.935914.660214.6996
03/30/202614.699614.886714.620814.867
03/31/202615.142715.162314.807914.9064
04/01/202614.778414.876814.660214.8276
04/02/202614.817714.857114.561814.6208
04/05/202614.630714.965414.630714.926
04/06/202614.975315.172214.502714.6898
04/07/202614.788215.18214.788215.0639
04/08/202615.05415.142714.916215.0344
04/09/202615.063915.162314.847315.1623
04/12/202614.92615.654614.916215.4282
04/13/202615.428215.615215.073715.4676
04/14/202615.595615.762915.477415.7137
04/15/202615.753115.762915.221415.31
04/16/202615.408515.625115.201715.5956
04/19/202615.398615.634915.260815.4676
04/20/202615.497115.9515.457715.5266
04/21/202615.536515.625115.172215.2313
04/23/202615.073715.3115.014715.31
04/26/202615.329715.349415.014715.054
04/27/202615.113115.12314.689814.7193
04/28/202614.768514.857114.719314.7981
04/29/202614.798114.886714.73914.8867
05/03/202614.916214.935914.522414.5913
05/04/202614.591314.955614.571614.9556
05/05/202614.955615.270614.955615.182
05/06/202615.18215.969715.162315.9008
05/07/202615.9516.855815.871215.9598
05/10/202616.038616.245415.930315.9303
05/11/202615.881115.881115.12315.4577
05/12/202615.457715.900815.388815.5759
05/13/202615.615215.792515.605415.6546
05/14/202615.605415.605415.093415.1525
05/17/202615.132815.132814.709414.7685
05/19/202615.215.9915.215.72
05/20/202615.816.7515.315.5
05/21/202615.6516.515.516.35
05/24/202616.3817.2716.3816.94
05/25/202617.0817.2816.2416.71
05/31/202616.9417.7316.8417.58
06/01/202617.5817.7417.0117.04
06/02/202616.9816.9815.7616.39
06/03/202616.3716.6115.5916.42
06/04/202616.4316.7615.7415.82
06/07/202615.6116.1215.4915.91
06/08/202615.8816.2315.6215.65
06/09/202615.6315.9515.4815.54
06/10/202615.3415.9915.0215.22
06/11/202615.2615.6115.2115.51
06/14/202615.5615.9715.5615.68
06/15/202615.6715.8115.3615.36
06/16/202615.515.5515.315.3
06/17/202615.3115.515.315.5
06/18/202615.3515.6115.2815.3