Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. logo
LKMNH
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.
15:10:01
15.58 ₺
+0.080 (%+0.52)
Previous Close: 15.5·
Volatility: 2.520
Day Low₺15.28
Day High₺15.67
Bid15.57
Ask15.58

Market Data

Spot Rate
B:15.57
A:15.58
Week over week (WoW)
+0.45%
Month over month (MoM)
-6.76%
Year to date (YTD)
-17.54%
Year over year (YoY)
+8.21%
Overview
Technicals
Financial Statements
Comments
Archive

LKMNH: LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8185
CLOSE 0.819

Low

LOW 0.4184

High

HIGH 1.4029
DATEOPENHIGHLOWCLOSE
01/01/20200.5680.58780.56120.5799
01/02/20200.58190.58380.54250.5513
01/05/20200.54740.54740.52670.5267
01/06/20200.53070.54550.53070.5355
01/07/20200.52180.53760.48630.5318
01/08/20200.54050.5730.54050.5553
01/09/20200.55630.5680.55630.5601
01/12/20200.56610.5750.56320.573
01/13/20200.5730.57790.56510.5721
01/14/20200.5730.57990.56510.573
01/15/20200.5750.59270.5750.5799
01/16/20200.58980.62410.58980.6006
01/19/20200.61030.62910.59270.5937
01/20/20200.59760.59870.58090.5888
01/21/20200.58980.59270.5750.577
01/22/20200.58090.59080.5710.571
01/23/20200.57790.58090.5680.574
01/26/20200.5770.59170.56610.5809
01/27/20200.58780.59960.5730.5937
01/28/20200.60060.62230.58380.5898
01/29/20200.58190.58780.56910.5759
01/30/20200.58190.59570.5730.5799
02/02/20200.58290.59570.5750.5946
02/03/20200.59960.61030.59270.5996
02/04/20200.60350.61030.59760.6055
02/05/20200.61030.63020.60760.6145
02/06/20200.61240.63810.61240.6134
02/09/20200.61630.62330.57790.5898
02/10/20200.59460.60250.58290.5976
02/11/20200.59760.61930.59760.6155
02/12/20200.61820.61930.60650.6103
02/13/20200.61240.62330.60930.6155
02/16/20200.62130.69410.61820.6528
02/17/20200.65180.65280.6370.6429
02/18/20200.64290.76110.64290.7383
02/19/20200.73650.73650.65080.6666
02/20/20200.65670.68620.62130.6774
02/23/20200.67640.72370.64090.6989
02/24/20200.70890.72760.69110.7109
02/25/20200.70990.75610.70580.7158
02/26/20200.71180.74530.67540.6803
02/27/20200.61030.65380.57590.6271
03/01/20200.64090.66950.62620.6538
03/02/20200.67840.69310.66950.6893
03/03/20200.69110.70680.67540.6902
03/04/20200.70410.70410.68430.6902
03/05/20200.66560.69110.66560.6794
03/08/20200.64290.66460.57890.6271
03/09/20200.6350.64980.57210.5888
03/10/20200.56120.7010.55530.6941
03/11/20200.69410.83190.58090.7058
03/12/20200.66070.67940.6360.636
03/15/20200.5730.5730.5730.573
03/16/20200.51590.51590.51590.5159
03/17/20200.46470.46470.46470.4647
03/18/20200.41840.41840.41840.4184
03/19/20200.41840.45990.41840.4599
03/22/20200.45290.50510.43320.5051
03/23/20200.54640.55530.53270.5553
03/24/20200.61030.61030.55220.6103
03/25/20200.61030.67150.57990.6715
03/26/20200.70990.71090.60850.6528
03/29/20200.65760.65760.59170.5917
03/30/20200.58880.62330.54550.5957
03/31/20200.58580.60060.56610.5691
04/01/20200.57010.59660.54740.5582
04/02/20200.55920.5710.54250.5464
04/05/20200.5680.5730.55330.5632
04/06/20200.56910.58480.54160.5416
04/07/20200.54740.56010.52180.5327
04/08/20200.54440.5710.53460.5513
04/09/20200.55530.55820.54640.5533
04/12/20200.54640.57010.54550.5553
04/13/20200.56010.58190.56010.573
04/14/20200.57990.58580.54160.5513
04/15/20200.55630.60650.55630.6065
04/16/20200.65470.65870.58880.6025
04/19/20200.61630.61820.59660.6016
04/20/20200.60160.65470.60060.6172
04/21/20200.62710.6350.60650.6103
04/23/20200.62030.64690.60930.6302
04/26/20200.6460.69310.6350.6931
04/27/20200.74240.76220.71090.7622
04/28/20200.77090.82110.69610.701
04/29/20200.7020.73350.6460.6675
05/03/20200.6350.64390.61030.636
05/04/20200.64780.69890.6360.698
05/05/20200.67940.70990.65470.6911
05/06/20200.67340.68930.66460.6734
05/07/20200.67440.67940.65280.6675
05/10/20200.67440.70890.66840.6972
05/11/20200.69720.7020.67440.6922
05/12/20200.69610.73450.67940.7276
05/13/20200.71680.72860.68720.6972
05/14/20200.70310.72860.69410.7266
05/17/20200.73830.7680.73050.7532
05/19/20200.75120.75120.71380.7237
05/20/20200.72450.72860.69510.7099
05/21/20200.70790.72070.69610.705
05/26/20200.70990.71680.70310.7031
05/27/20200.71380.72760.68720.6972
05/28/20200.69720.7020.68030.6803
05/31/20200.68230.68620.66360.6715
06/01/20200.67740.69510.65760.6843
06/02/20200.69220.69890.68320.6872
06/03/20200.69020.70680.68130.7041
06/04/20200.70890.72260.69410.6989
06/07/20200.70.70410.67940.6832
06/08/20200.68930.71380.68130.7079
06/09/20200.71380.71680.69610.698
06/10/20200.6980.70990.68930.702
06/11/20200.69410.73550.69220.7128
06/14/20200.71470.73150.71380.7237
06/15/20200.73050.74830.72370.7424
06/16/20200.75320.78270.74830.768
06/17/20200.77280.77280.74240.7424
06/18/20200.75220.76110.71470.7335
06/21/20200.73830.73940.71680.7245
06/22/20200.72450.74330.71680.7374
06/23/20200.75320.75420.73050.7383
06/24/20200.74150.74530.72450.7296
06/25/20200.73150.74430.72660.7296
06/28/20200.73650.75320.73250.7443
06/29/20200.74630.75810.74040.7483
06/30/20200.74830.75220.73350.7383
07/01/20200.74040.77180.73740.7709
07/02/20200.77580.78370.75320.7561
07/05/20200.75910.77780.75910.7758
07/06/20200.78070.80340.74330.7816
07/07/20200.79060.85960.78160.8596
07/08/20200.91560.94520.87630.9452
07/09/20200.92560.98460.86140.9088
07/12/20200.97960.98460.94040.9431
07/13/20200.95010.97180.90780.9265
07/15/20200.92740.94410.90090.9009
07/16/20200.90090.90280.86750.8851
07/19/20200.88610.92160.86240.891
07/20/20200.8910.90380.84670.8752
07/21/20200.87520.88320.85170.8517
07/22/20200.85660.87630.83790.8596
07/23/20200.85960.85960.84180.8535
07/26/20200.85450.88710.85350.8675
07/27/20200.86750.87230.8270.828
07/28/20200.8280.85560.77780.8221
07/29/20200.82210.83090.81720.8182
08/03/20200.82010.83490.73650.7611
08/04/20200.7630.79540.72860.7728
08/05/20200.7670.78960.69610.7286
08/06/20200.72860.73050.65670.7296
08/09/20200.72760.80240.7020.8024
08/10/20200.80240.85660.77890.7827
08/11/20200.78270.80730.75220.766
08/12/20200.7680.78470.73650.7415
08/13/20200.75010.78070.74430.7463
08/16/20200.74630.75010.71870.7226
08/17/20200.72260.74330.71090.7118
08/18/20200.71380.73350.70.7109
08/19/20200.71090.73830.69890.7217
08/20/20200.72370.73050.70410.7079
08/23/20200.70990.72260.69310.701
08/24/20200.70310.70680.66950.6774
08/25/20200.67840.74430.67440.7443
08/26/20200.76010.80140.72260.7245
08/27/20200.72450.72560.70410.7118
08/30/20200.71980.75420.70580.7325
08/31/20200.73250.80540.72450.8054
09/01/20200.80840.85560.77680.7858
09/02/20200.79540.81330.7660.766
09/03/20200.7630.80840.7630.7807
09/06/20200.79750.80440.78960.7936
09/07/20200.80240.87230.77970.8723
09/08/20200.93040.95890.89690.9589
09/09/20201.04361.05450.99151.0545
09/10/20201.15191.15981.13521.1598
09/13/20201.24641.2751.24641.275
09/14/20201.16191.39811.1481.3144
09/15/20201.18441.31131.18351.1835
09/16/20201.08291.1491.06531.0653
09/17/20200.99931.150.98561.1323
09/20/20201.13231.18151.0761.1195
09/21/20201.09391.13231.04361.0829
09/22/20201.06631.09181.04361.0476
09/23/20201.0191.06631.01311.02
09/24/20201.021.09180.99541.0545
09/27/20201.06171.06171.0091.0159
09/28/20201.01591.03280.99121.0021
09/29/20201.00411.01890.98611.0041
09/30/20201.00611.00720.98820.9931
10/01/20200.99511.09240.99311.0924
10/04/20201.08141.13611.031.1093
10/05/20201.10931.10931.06761.0695
10/06/20201.06661.07751.05071.0558
10/07/20201.05581.10931.00311.0686
10/08/20201.06661.09141.06171.0666
10/11/20201.09651.10131.06071.0885
10/12/20201.09831.19651.08141.1965
10/13/20201.17371.17871.11621.151
10/14/20201.12811.22831.10341.1599
10/15/20201.16381.17581.14091.143
10/18/20201.1381.15191.12211.1311
10/19/20201.13111.13611.10341.1072
10/20/20201.11121.13711.09141.1103
10/21/20201.11621.12521.09731.1053
10/22/20201.10931.20051.10341.1619
10/25/20201.15191.27791.15191.2779
10/26/20201.31951.40291.17371.2045
10/27/20201.24921.25911.19261.2114
10/29/20201.21051.21051.11621.1281
11/01/20201.1341.19061.11621.1569
11/02/20201.15891.16291.09541.0965
11/03/20201.07161.1391.07161.139
11/04/20201.1541.15581.11231.1231
11/05/20201.12311.16091.12011.1252
11/08/20201.1351.1461.02791.0656
11/09/20201.06561.08851.05171.0695
11/10/20201.07751.08061.05661.0626
11/11/20201.06171.06951.01511.0447
11/12/20201.03191.1351.03191.1311
11/15/20201.13311.17771.11921.139
11/16/20201.17271.21351.1461.1727
11/17/20201.17481.18571.11821.1212
11/18/20201.11921.14091.08651.1212
11/19/20201.11121.13111.10631.1141
11/22/20201.12121.131.09651.1072
11/23/20201.10431.11331.08851.0965
11/24/20201.09731.13611.09141.1141
11/25/20201.11521.13211.11121.1252
11/26/20201.1341.14891.11121.1152
11/29/20201.11821.22641.11821.2264
11/30/20201.22641.22831.1431.1599
12/01/20201.15991.17581.12311.135
12/02/20201.1351.13711.11521.1212
12/03/20201.12121.19561.11721.143
12/06/20201.1421.16681.11821.1201
12/07/20201.12921.1481.11411.1192
12/08/20201.12311.14511.11621.1221
12/09/20201.12211.12811.10831.1112
12/10/20201.11331.12011.10231.1103
12/13/20201.11121.11921.10431.1072
12/14/20201.10831.11921.09241.0983
12/15/20201.10041.10431.07961.0814
12/16/20201.08341.11121.06761.0764
12/17/20201.07851.09241.07451.0764
12/20/20201.10131.12921.08141.0844
12/21/20201.08241.09141.03191.0716
12/22/20201.07451.11621.07161.1162
12/23/20201.11621.1341.10831.1123
12/24/20201.11231.12921.10931.1123
12/27/20201.11331.12011.11031.1152
12/28/20201.11721.12011.10231.1053
12/29/20201.10531.11121.09341.0944
12/30/20201.09141.09141.07451.0785