Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. logo
LKMNH
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.
15:10:01
15.58 ₺
+0.080 (%+0.52)
Previous Close: 15.5·
Volatility: 2.520
Day Low₺15.28
Day High₺15.67
Bid15.57
Ask15.58

Market Data

Spot Rate
B:15.57
A:15.58
Week over week (WoW)
+0.45%
Month over month (MoM)
-6.76%
Year to date (YTD)
-17.54%
Year over year (YoY)
+8.21%
Overview
Technicals
Financial Statements
Comments
Archive

LKMNH: LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.655
CLOSE 13.6713

Low

LOW 6.8797

High

HIGH 18.3542
DATEOPENHIGHLOWCLOSE
01/01/202410.144510.15249.19079.1907
01/02/20249.14359.16718.27648.2764
01/03/20247.89028.15827.77847.8981
01/04/20247.93758.11097.68377.8287
01/07/20247.89818.11877.70577.8508
01/08/20247.85087.88237.45997.4882
01/09/20247.4857.4857.21397.3621
01/10/20247.25497.54197.07837.2675
01/11/20247.25177.33057.10047.236
01/14/20247.24557.38427.16037.2264
01/15/20247.2367.61446.87977.173
01/16/20247.16977.83187.13517.7784
01/17/20247.78148.03997.5677.567
01/18/20247.64597.64597.40947.5324
01/21/20247.54497.83517.51667.6964
01/22/20247.71527.85087.5677.6302
01/23/20247.64598.0327.56398.0163
01/24/20248.01638.11877.86347.9139
01/25/20247.92178.00057.84147.9375
01/28/20247.96128.09527.86668.0163
01/29/20248.07168.37897.96128.2764
01/30/20248.40268.47358.15048.371
01/31/20248.3719.02538.27648.8282
02/01/20248.85198.93068.67068.6864
02/04/20248.69418.97798.6398.9227
02/05/20248.93068.95438.63118.7494
02/06/20248.7819.13568.74158.9306
02/07/20248.97799.05678.83618.9543
02/08/20248.96219.388.93859.38
02/11/20249.42729.53769.23829.3956
02/12/20249.39569.41149.0419.1277
02/13/20249.1129.34068.93069.3247
02/14/20249.37219.52979.2549.3563
02/15/20249.35639.61659.26979.3327
02/18/20249.33279.45889.16719.3563
02/19/20249.36429.38798.95439.112
02/20/20249.12779.16718.86769.0883
02/21/20249.07259.39568.97799.3956
02/22/20249.45889.89229.33279.853
02/25/20249.868610.16039.52199.5455
02/26/20249.54559.55349.15929.3247
02/27/20249.22239.389.05679.2854
02/28/20249.16719.60079.16719.4194
02/29/20249.52199.55349.31699.5455
03/03/20249.561210.10519.45099.8292
03/04/20249.845110.08949.49049.8686
03/05/20249.89229.96339.1759.3011
03/06/202410.231210.23129.85310.2312
03/07/202410.420511.248110.089410.5466
03/10/202410.546610.924910.38110.7752
03/11/202410.7210.95659.70329.9001
03/12/20249.963310.08949.71119.8686
03/13/20249.9169.99479.67959.8922
03/14/20249.85310.21559.789910.1524
03/17/202410.136610.13669.21449.2461
03/18/20249.24619.41148.9159.2775
03/19/20249.198610.19989.198610.0342
03/20/202410.0510.47569.774110.247
03/21/202410.105110.60969.931810.2391
03/24/202410.231210.29439.45889.4588
03/25/20249.45889.52978.61548.6785
03/26/20248.68649.54558.6399.0567
03/27/20248.98589.36428.86769.2382
03/28/20249.45889.72689.26979.4825
03/31/20249.48259.97129.2549.7425
04/01/20249.742510.10519.57719.7111
04/02/20249.711110.21559.498210.05
04/03/20249.939710.48359.766210.1841
04/04/202410.19211.137810.19211.0667
04/07/202411.240212.115110.91712.0915
04/08/202412.138712.233411.547612.0836
04/14/202411.878712.186111.508112.0442
04/15/202411.981112.39911.752512.2176
04/16/202412.296513.029512.083612.454
04/17/202412.556512.974312.39912.8166
04/18/202412.761613.100512.406812.927
04/21/202412.92713.100512.501512.9506
04/23/202412.982313.20312.611713.0847
04/24/202413.139713.139712.682612.8325
04/25/202412.92713.084712.698413.0689
04/28/202413.068913.463112.966513.4236
04/29/202413.423613.707413.163413.5891
05/01/202413.589113.778312.674712.7695
05/02/202412.7313.47112.643313.471
05/05/202413.47113.975413.242213.7547
05/06/202413.801513.809513.173713.6823
05/07/202413.666413.682313.149913.5075
05/08/202413.666414.079513.531213.7935
05/09/202413.825314.691313.308814.1987
05/12/202414.198714.723114.01614.5325
05/13/202414.532515.096514.222715.0727
05/14/202415.104515.557514.969515.327
05/15/202415.088515.382614.651715.1204
05/16/202415.183915.732214.874115.5018
05/19/202415.358815.803815.358815.5733
05/20/202415.573315.970615.47815.7242
05/21/202415.724216.097815.128415.9864
05/22/202416.002416.447315.732216.2089
05/23/202416.208916.463215.700415.8911
05/26/202415.740216.0515.501815.9864
05/27/202415.7816.208915.61316.2089
05/28/202416.272416.685715.732216.1295
05/29/202415.907116.288415.700416.0024
05/30/202416.129516.256615.891116.1295
06/02/202416.081816.224915.382615.9864
06/03/202415.986416.113615.732215.8911
06/04/202415.581315.835515.470115.6368
06/05/202415.636815.859315.191915.8593
06/06/202415.859316.129515.398416.1295
06/09/202417.384917.384915.732216.6698
06/10/202416.653916.955916.177116.7969
06/11/202416.574417.384916.526816.94
06/12/202416.9417.146516.367916.6857
06/13/202416.717517.019416.431516.7175
06/19/202416.765117.480216.558516.6062
06/20/202416.606216.844616.367916.7016
06/23/202416.733417.877616.606217.5597
06/24/202417.639218.354216.892217.9411
06/25/202417.941117.988717.241917.7663
06/26/202417.766318.068217.639218.0682
06/27/202418.163518.274917.782218.2749
06/30/202418.274918.322417.2117.21
07/01/202417.22617.623316.733417.0988
07/02/202417.098817.273716.447316.924
07/03/202416.92417.321416.606217.3214
07/04/202417.289617.305516.542616.7334
07/07/202416.733416.812815.303115.486
07/08/202415.48615.48614.095514.7152
07/09/202414.723114.969514.468814.5325
07/10/202414.532514.929714.532514.9297
07/11/202414.929715.152314.643715.0965
07/15/202415.096515.922815.096515.9228
07/16/202415.986416.129515.430315.4939
07/17/202415.549515.843515.366715.5813
07/18/202415.581315.811715.168215.7958
07/21/202416.00316.00315.530915.8429
07/22/202415.842915.986915.610815.6269
07/23/202415.626915.72315.162715.2027
07/24/202415.202715.602814.778715.5628
07/25/202415.506816.16315.290815.907
07/28/202415.90715.90715.234815.3309
07/29/202415.506815.506815.194715.2027
07/30/202415.082715.666915.042815.2027
07/31/202415.218815.922815.074715.2348
08/01/202415.122815.482814.986715.3868
08/04/202414.874814.874814.162614.5627
08/05/202414.586714.962714.570714.9468
08/06/202414.962715.170714.698615.0268
08/07/202415.026815.250814.890715.0667
08/08/202415.066715.130714.882714.9308
08/11/202414.906815.562814.730714.9068
08/12/202414.786615.106714.354614.8748
08/13/202414.866715.442814.762715.2027
08/14/202415.490816.22714.914715.3069
08/15/202415.322815.738915.042815.6189
08/18/202415.650815.842914.818615.2027
08/19/202415.154715.154714.618714.8827
08/20/202414.746715.506814.746714.9627
08/21/202415.002715.362814.490714.6427
08/22/202414.730714.746714.170614.5867
08/25/202414.474715.098714.258614.5867
08/26/202414.586715.090814.410614.9707
08/27/202414.970715.522914.778715.0268
08/28/202414.970715.122814.898815.1067
09/01/202415.106715.202714.994815.1868
09/02/202415.170715.842914.834814.9948
09/03/202414.994815.106714.274714.5627
09/04/202414.682714.682713.466414.0426
09/05/202414.042614.442713.602614.2586
09/08/202414.258614.402613.762514.1626
09/09/202414.106614.322613.962614.3145
09/10/202414.362614.362613.866613.8906
09/11/202413.850513.986613.658513.9225
09/12/202414.178714.226613.778514.2106
09/15/202414.402614.650714.226614.6266
09/16/202414.554714.882714.346614.8428
09/17/202414.882715.09414.469814.8827
09/18/202414.978716.13114.767516.0349
09/19/202416.044517.254415.986916.371
09/22/202416.351816.553415.679616.3134
09/23/202416.303817.571216.27517.0623
09/24/202417.062317.427216.51516.5631
09/25/202416.572516.755116.37116.6302
09/26/202416.630217.321616.418916.8511
09/29/202416.563117.225516.457416.6783
09/30/202416.697516.774315.871616.227
10/01/202416.159716.246215.516415.5548
10/02/202415.554816.169415.38216.1214
10/03/202416.169416.61115.900516.083
10/06/202416.08317.331216.08316.5342
10/07/202416.70717.014316.303816.4765
10/08/202416.486216.51515.574115.8429
10/09/202415.862216.476515.746915.9101
10/10/202415.910116.543815.478115.5548
10/13/202415.602815.698914.642714.9308
10/14/202414.940315.055514.546714.6811
10/15/202414.690614.882714.556314.8251
10/16/202414.834815.132314.815514.9787
10/17/202414.978715.161213.826513.8265
10/20/202413.922514.172313.173613.4041
10/21/202413.509613.845813.404113.8458
10/22/202413.836114.066613.471313.6825
10/23/202413.730514.00913.596113.9321
10/24/202413.932114.306613.720914.3066
10/27/202414.29714.882714.229914.4986
10/29/202414.498614.882714.489114.8251
10/30/202414.873214.873214.53714.7866
10/31/202414.805914.988414.623414.8923
11/03/202414.786614.882714.489114.6523
11/04/202414.652314.834814.479414.7579
11/05/202414.767515.026814.642714.9787
11/06/202414.901915.247614.412215.1516
11/07/202415.074715.737314.959515.7277
11/10/202415.727716.22715.564416.1981
11/11/202416.207816.601516.207816.515
11/12/202416.534216.601516.342316.467
11/13/202416.46716.745416.380616.611
11/14/202416.61116.70716.32316.323
11/17/202416.37116.534215.938916.5342
11/18/202416.659117.110415.881316.0542
11/19/202415.794916.246215.727715.814
11/20/202415.81416.092515.362816.0734
11/21/202416.08316.678315.938916.5631
11/24/202416.630216.89916.476516.6207
11/25/202416.620716.937516.51516.6494
11/26/202416.745416.89916.553416.6591
11/27/202416.659116.89915.967716.323
11/28/202416.313416.457416.006116.275
12/01/202416.236616.534215.478116.2557
12/02/202416.332616.687816.284616.4286
12/03/202416.486216.793516.418916.6878
12/04/202416.726317.091116.70716.8511
12/05/202416.995117.052716.716716.9087
12/08/202416.927917.177516.908717.0623
12/09/202417.139217.235216.966317.1104
12/10/202417.350417.379216.831916.9279
12/11/202416.947217.302416.851117.1968
12/12/202417.187117.235216.860617.1199
12/15/202417.139217.187116.831916.8895
12/16/202416.889516.947216.08316.7743
12/17/202416.774316.841516.332616.4189
12/18/202416.236616.486216.111816.2078
12/19/202416.207816.418915.650816.227
12/22/202416.284616.32315.804515.8429
12/23/202415.938915.938915.410915.526
12/24/202415.602815.785315.506815.6989
12/25/202415.698916.438215.698916.3614
12/26/202416.399816.975916.32316.8703
12/29/202416.89917.436816.89917.4368
12/30/202417.503917.734417.129517.2928