Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. logo
LKMNH
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.
15:10:01
15.58 ₺
+0.080 (%+0.52)
Previous Close: 15.5·
Volatility: 2.520
Day Low₺15.28
Day High₺15.67
Bid15.57
Ask15.58

Market Data

Spot Rate
B:15.57
A:15.58
Week over week (WoW)
+0.45%
Month over month (MoM)
-6.76%
Year to date (YTD)
-17.54%
Year over year (YoY)
+8.21%
Overview
Technicals
Financial Statements
Comments
Archive

LKMNH: LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8697
CLOSE 2.8754

Low

LOW 1.7178

High

HIGH 5.3814
DATEOPENHIGHLOWCLOSE
01/02/20222.02622.03531.97241.9954
01/03/20221.99242.01231.97241.9831
01/04/20221.98472.0171.97852.0093
01/05/20221.98771.99391.94631.974
01/06/20221.97541.98771.94181.9479
01/09/20221.9541.97541.9281.9309
01/10/20221.93411.96481.90041.9357
01/11/20221.94331.95871.93571.9449
01/12/20221.94331.94491.87421.8835
01/13/20221.87891.89421.79761.8221
01/16/20221.84061.85731.81141.8129
01/17/20221.82361.83291.73461.7379
01/18/20221.73791.80981.71781.8037
01/19/20221.80371.81141.71781.7485
01/20/20221.74851.80981.73171.7824
01/23/20221.79461.88961.7931.8314
01/24/20221.83441.89581.82211.8482
01/25/20221.85131.87131.79461.8022
01/26/20221.84061.84061.74851.7715
01/27/20221.77921.81751.76081.7761
01/30/20221.78681.81141.76391.79
01/31/20221.791.85441.791.8359
02/01/20221.86971.93861.86651.9004
02/02/20221.90041.97541.86971.9418
02/03/20221.9541.95551.87891.9172
02/06/20221.91872.09661.91722.0767
02/07/20222.07982.2012.03222.0891
02/08/20222.1122.14572.03692.0721
02/09/20222.07532.08912.04452.0706
02/10/20222.06912.07062.00772.0598
02/13/20222.04452.05211.97712.0231
02/14/20222.00772.02311.98632.0077
02/15/20222.01232.0431.99242.0308
02/16/20222.02922.10122.01092.0308
02/17/20222.03692.12131.99392.0399
02/20/20222.07062.24392.0632.2439
02/21/20222.20872.42032.15192.3128
02/22/20222.32212.5432.32212.4817
02/23/20222.30832.62572.23932.3865
02/24/20222.44032.5432.39272.4878
02/27/20222.48782.60442.36512.5078
02/28/20222.53842.59672.48472.52
03/01/20222.53072.55992.48472.5368
03/02/20222.55072.6352.52152.569
03/03/20222.59982.59982.47242.4847
03/06/20222.48472.48472.31152.3636
03/07/20222.35432.39272.28382.2853
03/08/20222.26842.32972.21022.3006
03/09/20222.29922.29922.20262.2163
03/10/20222.22252.32832.22252.2853
03/13/20222.28692.34662.24552.3128
03/14/20222.32362.37742.30222.3651
03/15/20222.37282.4512.36512.3865
03/16/20222.39722.45872.36362.4587
03/17/20222.45872.51542.44642.5001
03/20/20222.50462.52922.41572.4372
03/21/20222.43112.4542.40492.4203
03/22/20222.42342.49392.40962.425
03/23/20222.44642.44642.40042.402
03/24/20222.4022.44482.4022.4403
03/27/20222.44482.59982.44482.5738
03/28/20222.57382.60442.53072.5507
03/29/20222.55222.56752.51232.5338
03/30/20222.53232.57382.52612.5645
03/31/20222.56452.5692.52312.5461
04/03/20222.54612.56452.47092.5032
04/04/20222.51842.55992.48332.5354
04/05/20222.54152.68412.50152.6381
04/06/20222.63812.65352.58752.6213
04/07/20222.61212.62572.55832.5706
04/10/20222.57992.58752.52312.5292
04/11/20222.53842.542.4742.4862
04/12/20222.48472.52312.44782.5123
04/13/20222.51232.53842.49552.5015
04/14/20222.50152.56152.47862.5307
04/17/20222.53382.53842.49552.5001
04/18/20222.50012.62572.49862.5767
04/19/20222.59522.76082.57062.7608
04/20/20222.76852.78992.69172.6979
04/21/20222.69022.75932.67032.6917
04/24/20222.69172.72562.65352.7256
04/25/20222.75462.78232.68412.7163
04/26/20222.69942.73772.67172.7071
04/27/20222.70862.78842.70862.7762
04/28/20222.74392.80222.72852.7976
05/04/20222.84522.86672.79462.8283
05/05/20222.82222.82222.74852.8052
05/08/20222.76082.81452.71792.7256
05/09/20222.75772.77622.68262.7071
05/10/20222.70562.78232.67032.7762
05/11/20222.79152.79152.67032.6917
05/12/20222.69332.75622.69172.7439
05/15/20222.74392.79152.7242.7746
05/16/20222.77462.84982.73472.8345
05/17/20222.80992.80992.55222.5522
05/19/20222.53072.62892.52312.5461
05/22/20222.60742.61662.47862.4801
05/23/20222.49862.50782.40962.4786
05/24/20222.48472.48472.44482.4801
05/25/20222.4912.60132.46942.4894
05/26/20222.49552.49552.46172.491
05/29/20222.4912.52312.46172.497
05/30/20222.4972.51392.47092.474
05/31/20222.48332.48472.43562.4694
06/01/20222.47562.48012.44482.4694
06/02/20222.48012.50012.46942.4694
06/05/20222.48472.55682.46322.5307
06/06/20222.53072.58442.48622.5231
06/07/20222.55382.55382.42652.4833
06/08/20222.48332.56152.44642.4694
06/09/20222.46942.49392.44942.4678
06/12/20222.46012.46322.42652.4295
06/13/20222.43722.46942.41732.4601
06/14/20222.46172.66732.45872.6074
06/15/20222.60742.66122.542.5767
06/16/20222.57672.67492.56152.5767
06/19/20222.58282.69492.57512.6627
06/20/20222.66892.69172.60132.606
06/21/20222.60742.60742.55532.589
06/22/20222.58752.61812.51542.569
06/23/20222.5692.69492.5692.6519
06/26/20222.64112.65352.54772.606
06/27/20222.59982.60282.51392.5461
06/28/20222.54612.55222.4542.454
06/29/20222.47562.53842.43562.5062
06/30/20222.55992.59832.50922.5599
07/03/20222.56752.57222.47562.5307
07/04/20222.522.53842.4542.5154
07/05/20222.51542.53682.46172.5001
07/06/20222.52312.56752.4972.5675
07/07/20222.59362.74242.57512.7224
07/12/20222.77622.96022.77622.9341
07/13/20222.95572.98632.89122.9126
07/17/20222.91423.12892.91423.0354
07/18/20223.03543.20863.03543.0599
07/19/20223.07683.09522.99853.0798
07/20/20223.07983.12593.02013.0323
07/21/20223.03373.30383.03373.2393
07/24/20223.26993.34363.07073.0859
07/25/20223.08593.11663.02463.1043
07/26/20223.11663.11663.03373.0446
07/27/20223.04913.09813.0143.0599
07/28/20223.05233.0892.97553.0216
07/31/20223.02163.05072.98312.9985
08/01/20223.00013.02622.92952.9311
08/02/20222.93112.98632.9052.9356
08/03/20222.93562.98172.91422.9295
08/04/20222.92953.00622.91882.9847
08/07/20222.98633.01692.96182.9739
08/08/20222.98313.0142.94482.9525
08/09/20222.95252.95862.8392.8591
08/10/20222.86812.89742.84062.8881
08/11/20222.89892.99082.86812.9893
08/14/20222.99083.06762.91722.9403
08/15/20222.93722.94952.83292.8773
08/16/20222.8822.92952.84982.8758
08/17/20222.89122.89122.78542.8237
08/18/20222.76082.76082.54612.6472
08/21/20222.64722.79762.64582.7762
08/22/20222.80372.82222.73012.7439
08/23/20222.75022.80522.69942.7778
08/24/20222.78232.82522.76082.7685
08/25/20222.77782.78542.74242.7669
08/28/20222.75312.79152.71472.7899
08/30/20222.78992.78992.73942.7454
08/31/20222.74542.74692.69942.7118
09/01/20222.71332.75022.71332.7502
09/04/20222.76082.80522.75622.7608
09/05/20222.80992.97392.74542.9602
09/06/20222.9713.00162.85282.8789
09/07/20222.88352.96952.86512.8866
09/08/20222.88662.90652.8392.8681
09/11/20222.87582.89582.84062.8467
09/12/20222.85282.85442.73012.7593
09/13/20222.76542.79152.71472.7762
09/14/20222.77462.78842.74542.7562
09/15/20222.75772.77922.66892.7301
09/18/20222.73012.78692.69942.7224
09/19/20222.73012.74542.59362.6841
09/20/20222.68412.68412.64432.6627
09/21/20222.66272.67172.6352.6703
09/22/20222.67342.76082.66892.7179
09/25/20222.73012.94482.73012.8129
09/26/20222.81292.89892.76082.7854
09/27/20222.77052.82482.72092.7349
09/28/20222.7412.79072.63882.6992
09/29/20222.69922.71172.66662.7101
10/02/20222.72092.8032.66832.7845
10/03/20222.79072.87442.7832.8217
10/04/20222.83412.8792.81232.8341
10/05/20222.84332.88062.79842.8325
10/06/20222.83883.01242.82482.9364
10/09/20222.97673.10392.97673.0666
10/10/20223.06353.33342.91173.2868
10/11/20223.31473.37983.19693.2341
10/12/20223.23413.28363.11023.1379
10/13/20223.14113.16273.03883.0961
10/16/20223.19373.22483.09913.1102
10/17/20223.14733.14733.06043.0728
10/18/20223.07283.074433.0092
10/19/20223.01543.04182.94253.0078
10/20/20223.02323.03092.96122.972
10/23/20222.98293.2312.98143.062
10/24/20223.0933.15652.99843.0046
10/25/20223.0173.08522.99223.0512
10/26/20223.06513.11942.98453.0975
10/27/20223.09913.21863.02323.203
10/30/20223.25583.42643.25263.3334
10/31/20223.37983.41083.21553.3922
11/01/20223.41083.46983.21863.2279
11/02/20223.26813.4173.25263.2774
11/03/20223.29923.39223.23733.3706
11/06/20223.39533.40153.27453.2868
11/07/20223.30233.33343.23733.2558
11/08/20223.2623.33343.24033.2558
11/09/20223.25583.43563.18133.3953
11/10/20223.40773.6033.28683.5193
11/13/20223.51933.7243.41083.6434
11/14/20223.64343.70853.5133.5286
11/15/20223.53493.62783.42643.4946
11/16/20223.48833.62163.31473.5473
11/17/20223.42643.53493.39843.4976
11/20/20223.51933.84493.49763.8449
11/21/20223.85114.20473.78294.0744
11/22/20224.07444.11783.93484.1085
11/23/20224.13954.314.03714.2109
11/24/20224.21094.60164.16754.5302
11/27/20224.57364.62944.36884.5271
11/28/20224.53654.93954.38144.8837
11/29/20224.89915.24.85265.0108
11/30/20225.03255.11314.78144.8743
12/01/20224.87434.9864.65424.7597
12/04/20224.92714.92714.5894.6016
12/05/20224.60164.71014.49294.6294
12/06/20224.62944.65424.44.6542
12/07/20224.69774.79064.44654.4651
12/08/20224.49294.71314.48064.6356
12/11/20224.64794.77524.62014.7193
12/12/20224.72874.91164.72874.8868
12/13/20225.03875.19384.69454.8991
12/14/20224.90234.9584.70694.7845
12/15/20224.78454.8654.71014.7287
12/18/20224.74114.75974.61094.6667
12/19/20224.67294.79064.60464.7287
12/20/20224.78455.03874.7444.9612
12/21/20224.96124.9864.80624.9085
12/22/20224.87755.11624.73495.0511
12/25/20225.12245.19384.96125.0232
12/26/20225.02325.02944.80624.9612
12/27/20224.95415.11634.78874.8355
12/28/20224.83555.13814.76385.1381
12/29/20225.17875.38144.95725.3814