Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. logo
LKMNH
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.
15:10:01
15.58 ₺
+0.080 (%+0.52)
Previous Close: 15.5·
Volatility: 2.520
Day Low₺15.28
Day High₺15.67
Bid15.57
Ask15.58

Market Data

Spot Rate
B:15.57
A:15.58
Week over week (WoW)
+0.45%
Month over month (MoM)
-6.76%
Year to date (YTD)
-17.54%
Year over year (YoY)
+8.21%
Overview
Technicals
Financial Statements
Comments
Archive

LKMNH: LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6396
CLOSE 1.6408

Low

LOW 1.0874

High

HIGH 2.2362
DATEOPENHIGHLOWCLOSE
01/03/20211.09131.11141.08741.0993
01/04/20211.09931.14551.09021.1385
01/05/20211.15361.22681.15361.1966
01/06/20211.19761.23871.16441.2287
01/07/20211.23481.3291.22581.2869
01/10/20211.28691.31791.24881.2709
01/11/20211.27281.28491.24681.2738
01/12/20211.28191.29891.25991.2899
01/13/20211.3021.41831.29191.3771
01/14/20211.37321.49461.35011.4615
01/17/20211.49461.59181.48451.5698
01/18/20211.59181.62991.52771.5598
01/19/20211.55461.58881.50961.5377
01/20/20211.54071.68511.51361.628
01/21/20211.63691.6461.58081.6068
01/24/20211.61991.71221.61491.7122
01/25/20211.70211.72931.57881.6048
01/26/20211.60481.62991.50661.5116
01/27/20211.50351.59481.43641.5867
01/28/20211.57381.63511.52961.5448
01/31/20211.56371.58291.53461.5468
02/01/20211.54761.63591.54761.6199
02/02/20211.61991.63511.56981.5738
02/03/20211.57481.59381.53871.5508
02/04/20211.55081.63511.54161.5958
02/07/20211.60681.71321.60681.669
02/08/20211.6651.67811.60791.6229
02/09/20211.63691.65511.60891.6138
02/10/20211.62091.69121.59481.6791
02/11/20211.68011.74831.64491.7413
02/14/20211.76541.82551.72331.7744
02/15/20211.74331.75741.65911.7392
02/16/20211.74031.75931.69511.7352
02/17/20211.75031.75331.68511.7223
02/18/20211.72611.83361.70421.8326
02/21/20211.83551.95591.78641.9237
02/22/20211.92481.94091.78541.8035
02/23/20211.79051.80351.70521.7392
02/24/20211.75931.77941.6271.7322
02/25/20211.67011.74431.61191.7011
02/28/20211.70821.77641.70821.7613
03/01/20211.75331.75831.71121.7352
03/02/20211.73921.86271.73921.8557
03/03/20211.89781.91591.77141.8376
03/04/20211.83261.90481.81541.8726
03/07/20211.88381.90081.80741.8967
03/08/20211.90571.94991.86761.8958
03/09/20211.89581.94581.87971.9199
03/10/20211.92091.93281.82551.8617
03/11/20211.86171.92991.84461.9237
03/14/20211.91991.97091.88571.9159
03/15/20211.92581.92891.84571.8917
03/16/20211.90081.99811.85671.973
03/17/20211.97411.9941.88671.9078
03/18/20211.88571.90181.80551.8326
03/21/20211.70521.74031.65011.6501
03/22/20211.48551.62991.48551.5848
03/23/20211.58991.69511.58481.6491
03/24/20211.67411.68911.58181.5948
03/25/20211.63511.6531.52471.6179
03/28/20211.70521.77941.59791.6971
03/29/20211.69711.72431.63691.6871
03/30/20211.68711.77541.66821.7192
03/31/20211.75031.80041.71521.7583
04/01/20211.74941.77841.71121.7253
04/04/20211.72531.73521.70521.7163
04/05/20211.72021.75531.70521.7163
04/06/20211.71631.73141.67611.7072
04/07/20211.84161.84161.71721.7253
04/08/20211.72721.72931.63591.6821
04/11/20211.68211.70111.6261.626
04/12/20211.6391.6561.56881.5969
04/13/20211.61491.67211.59881.6721
04/14/20211.69511.72531.62991.7253
04/15/20211.73921.74031.68511.7072
04/18/20211.70721.71221.641.648
04/19/20211.6481.6621.56781.5998
04/20/20211.59981.73521.52071.5658
04/21/20211.56471.58781.51661.5848
04/25/20211.57681.6531.56671.6149
04/26/20211.60581.6651.60481.6449
04/27/20211.64491.64491.57181.6039
04/28/20211.60391.68011.60391.6551
04/29/20211.65511.69321.641.6862
05/02/20211.68811.70421.6691.6912
05/03/20211.69511.70721.6581.6741
05/04/20211.67411.67911.61791.658
05/05/20211.64111.70031.63691.6671
05/06/20211.66821.67511.60481.6751
05/09/20211.67511.72121.6561.6992
05/10/20211.68011.69611.6581.6912
05/11/20211.6631.69511.6631.6922
05/16/20211.69121.71221.6621.6932
05/17/20211.68421.72121.67611.7202
05/19/20211.72021.76231.70821.7182
05/20/20211.71721.74431.69321.7072
05/23/20211.71421.79561.66611.7754
05/24/20211.78251.80041.69511.6951
05/25/20211.71321.71921.6171.6299
05/26/20211.6461.6461.59481.6369
05/27/20211.6511.6511.57271.6079
05/30/20211.60791.63511.60791.6299
05/31/20211.64111.64291.60791.6299
06/01/20211.6331.6331.56081.5888
06/02/20211.60481.60481.58181.5938
06/03/20211.58481.60091.57971.5867
06/06/20211.58381.59791.57271.5738
06/07/20211.57481.57581.52471.5588
06/08/20211.56631.57841.53011.5678
06/09/20211.57971.57971.52261.5346
06/10/20211.54531.57971.53171.5497
06/13/20211.56031.56471.51811.5197
06/14/20211.53171.56781.49251.5212
06/15/20211.52261.53171.36921.4082
06/16/20211.40221.41891.35861.3857
06/17/20211.39781.42181.33451.3781
06/20/20211.36461.36621.25181.3045
06/21/20211.31051.31191.27281.2969
06/22/20211.32261.42031.30911.3586
06/23/20211.35711.38271.31791.3557
06/24/20211.36921.45181.35571.3781
06/27/20211.37971.39921.33161.3662
06/28/20211.36011.36311.31661.3467
06/29/20211.33451.33451.29841.3075
06/30/20211.30911.36011.3061.351
07/01/20211.36171.40821.36171.3813
07/04/20211.39031.40821.38131.3857
07/05/20211.39031.42181.3421.4189
07/06/20211.41891.45181.39921.4354
07/07/20211.43841.45181.37811.4068
07/08/20211.40681.41131.37061.3917
07/11/20211.38421.44441.38421.4113
07/12/20211.40541.42341.36921.3947
07/13/20211.39631.41571.39031.4068
07/15/20211.40821.40821.38271.3932
07/18/20211.39321.41131.38421.4054
07/25/20211.41131.45931.41131.4593
07/26/20211.46091.47911.42931.4505
07/27/20211.45181.45341.42181.4354
07/28/20211.42341.43981.42341.4309
07/29/20211.42491.45931.40681.4444
08/01/20211.44441.47441.43091.4564
08/02/20211.44891.46691.40061.4218
08/03/20211.42341.42491.39321.4038
08/04/20211.39921.45051.39321.4444
08/05/20211.44441.45341.38871.3917
08/08/20211.39631.42181.39171.4143
08/09/20211.42931.49251.42791.4593
08/10/20211.46691.48051.41891.4369
08/11/20211.43691.45181.41431.4384
08/12/20211.45641.45641.43841.4474
08/15/20211.45181.51661.43981.5017
08/16/20211.53921.53921.48951.5061
08/17/20211.51211.51521.48051.4895
08/18/20211.4851.53171.47291.5226
08/19/20211.52721.53771.48951.5152
08/22/20211.51971.57531.51971.5753
08/23/20211.57681.58431.49691.5001
08/24/20211.5031.52121.49411.503
08/25/20211.51051.51361.49691.5001
08/26/20211.50171.57231.50171.5647
08/30/20211.57971.59481.55411.5738
08/31/20211.57381.60841.55881.5784
09/01/20211.57841.60681.56321.5678
09/02/20211.56631.57971.52721.5557
09/05/20211.55571.55571.54071.5422
09/06/20211.54221.57071.52411.5407
09/07/20211.54071.55121.4821.5105
09/08/20211.50461.55881.49691.5468
09/09/20211.54071.56921.52861.5481
09/12/20211.55571.57971.54371.5678
09/13/20211.55881.63251.55881.6113
09/14/20211.61591.62941.57381.5964
09/15/20211.59931.6281.59331.625
09/16/20211.6341.71521.61131.7003
09/19/20211.71711.73841.65771.673
09/20/20211.67461.71561.64111.6715
09/21/20211.66081.7141.65321.6608
09/22/20211.66391.67461.64111.6563
09/23/20211.65771.66081.54551.5559
09/26/20211.57271.61831.56511.6108
09/27/20211.61081.62431.58021.6122
09/28/20211.61681.62591.60461.6243
09/29/20211.62751.66231.5941.6517
09/30/20211.6441.67911.63351.6715
10/03/20211.67751.73371.67751.7018
10/04/20211.69891.71561.66541.6942
10/05/20211.68811.70791.65021.7004
10/06/20211.70181.71561.66081.6837
10/07/20211.67911.68061.64561.6791
10/10/20211.67151.67151.62751.6411
10/11/20211.6441.64561.61681.6183
10/12/20211.61371.64561.60161.6031
10/13/20211.59551.65021.58341.6046
10/14/20211.60461.62891.55911.5682
10/17/20211.57111.57881.54231.5499
10/18/20211.55751.58781.54391.5773
10/19/20211.58491.58491.54391.5483
10/20/20211.5531.5531.52411.5439
10/21/20211.54391.57271.53771.562
10/24/20211.54231.56511.53461.5346
10/25/20211.54231.55751.53771.5515
10/26/20211.54991.61081.54831.5802
10/27/20211.5911.60761.55591.5651
10/31/20211.57881.63651.56971.6212
11/01/20211.62751.66391.5971.6046
11/02/20211.60461.62591.52721.5955
11/03/20211.59551.61831.58941.6122
11/04/20211.61681.65931.61221.6395
11/07/20211.64561.66081.62751.6502
11/08/20211.6441.70931.6441.6623
11/09/20211.70181.78381.64271.7474
11/10/20211.74741.80061.72471.7247
11/11/20211.73981.74741.68511.7171
11/14/20211.72471.74141.7141.7232
11/15/20211.72321.73841.66231.6942
11/16/20211.69421.75961.67751.7368
11/17/20211.73681.7931.71711.7869
11/18/20211.78691.81891.77941.8157
11/21/20211.83291.8621.82521.8375
11/22/20211.83751.85131.77761.8344
11/23/20211.83911.87131.82521.8314
11/24/20211.83441.83591.79761.8175
11/25/20211.80981.87261.78081.8559
11/28/20211.86971.97851.85731.9264
11/29/20211.92951.96021.83441.8406
11/30/20211.85281.85591.7991.8083
12/01/20211.80371.93861.80221.9126
12/02/20211.92341.97241.88651.9709
12/05/20212.00162.02621.94492.0262
12/06/20212.05532.16262.03222.1304
12/07/20212.1322.1582.10122.1243
12/08/20212.12272.1352.08292.0859
12/09/20212.07372.08592.01542.0798
12/12/20212.08142.1322.05212.0859
12/13/20212.08592.10882.04452.1088
12/14/20212.11362.13662.03842.0491
12/15/20212.04912.1122.02622.0999
12/16/20212.11362.23621.89122.0537
12/19/20212.00932.12581.89121.9664
12/20/20212.03842.11811.91722.0138
12/21/20212.00932.02761.90191.9817
12/22/20211.98312.11041.87582.1104
12/23/20212.11972.16262.02152.1043
12/26/20212.08592.1352.05682.1104
12/27/20212.10592.11661.99391.9939
12/28/20211.97092.00771.94492.0046
12/29/20212.00462.01231.97241.9817
12/30/20211.94022.0461.94022.0199