Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. logo
LINK
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.
15:10:01
7.46 ₺
+0.510 (%+7.34)
Previous Close: 6.95·
Volatility: 10.790
Day Low₺6.8
Day High₺7.55
Bid7.45
Ask7.46

Market Data

Spot Rate
B:7.45
A:7.46
Week over week (WoW)
+0.81%
Month over month (MoM)
-3.62%
Year to date (YTD)
+41.01%
Year over year (YoY)
-46.67%
Overview
Technicals
Financial Statements
Comments
Archive

LINK: LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.7886
CLOSE 11.7368

Low

LOW 4.9659

High

HIGH 18.7561
DATEOPENHIGHLOWCLOSE
01/01/202512.134112.207312.042712.1829
01/02/202512.243912.670712.219512.2439
01/05/202512.292712.43912.231712.3293
01/06/202512.317112.317112.170712.2683
01/07/202512.280512.292712.079312.0793
01/08/202512.097612.219511.993912.0488
01/09/202512.054912.091511.920711.9878
01/12/202511.987811.987811.7511.8049
01/13/202511.829312.658511.670711.9756
01/14/202512.036612.182911.798812.0793
01/15/202512.103712.207311.963411.9878
01/16/202511.987812.176811.87212.1037
01/19/202512.103712.231711.841511.8537
01/20/202511.829311.841511.567111.5854
01/21/202511.768311.768311.585411.6402
01/22/202511.676811.731711.597611.7317
01/23/202511.73781211.463411.5488
01/26/202511.548812.268311.317111.9024
01/27/202511.902411.975611.731711.7866
01/28/202511.786611.993911.682911.6829
01/29/202511.682911.780511.597611.6829
01/30/202511.670711.756111.664611.7439
02/02/202511.743911.792711.573211.5854
02/03/202511.585411.7511.006111.5061
02/04/202511.530511.731711.195111.5244
02/05/202511.475611.658511.384111.4634
02/06/202511.463411.951211.408511.6463
02/09/202511.646311.707311.469511.6463
02/10/202511.548811.646311.414611.439
02/11/202511.43911.634111.219511.5854
02/12/202511.585411.951211.414611.8293
02/13/202511.865911.87211.512211.5854
02/16/202511.56111.634111.365911.372
02/17/202511.359811.43911.201211.4146
02/18/202511.37211.414611.213411.2439
02/19/202511.243911.292711.176811.25
02/20/202511.280511.353710.786610.9573
02/23/202510.975611.12210.902410.9451
02/24/202511.042711.896310.804911.5854
02/25/202511.585411.707311.176811.5244
02/26/202511.512211.536611.329311.4024
02/27/202511.384111.93911.335411.8354
03/02/202512.682912.926812.048812.2317
03/03/202512.329312.402411.286611.4634
03/04/202511.463412.256111.463412.0732
03/05/202512.012212.085411.884112
03/06/20251212.158511.804912.1585
03/09/202512.146312.658511.981712.3659
03/10/202512.365912.463412.006112.1585
03/11/202512.195112.280511.597611.5976
03/12/202511.615911.701211.481711.5488
03/13/202511.548811.987811.481711.6341
03/16/202511.829311.920711.414611.4878
03/17/202511.493911.585411.109811.311
03/18/202510.823210.853710.207310.2927
03/19/202510.292710.853710.12210.439
03/20/202510.414610.41469.40249.5976
03/23/20259.609810.14639.243910.0793
03/24/202510.158510.87810.12210.7683
03/25/202510.762211.213410.542711.2134
03/26/202511.207311.951211.036611.7866
03/27/202512.097612.780511.579312.6829
04/01/202512.670712.975612.219512.3171
04/02/202512.317113.451212.280513.4146
04/03/202513.414614.073213.048814.0244
04/06/202513.902414.109813.280513.8049
04/07/202513.829313.951213.365913.4146
04/08/202513.317113.829313.024413.4024
04/09/202513.768313.951213.304913.3049
04/10/202513.341513.695112.975613.1585
04/13/202513.146313.87813.146313.4634
04/14/202513.463413.524413.207313.378
04/15/202513.414613.414612.902412.9756
04/16/20251313.463412.987813.1341
04/17/202513.170713.268312.817112.9146
04/20/202512.804913.182912.195112.9268
04/21/202512.975613.146312.707313.122
04/23/20251313.341512.768312.8293
04/24/202512.853713.048812.817112.8659
04/27/202512.926813.658512.756112.9146
04/28/202512.93913.170712.707312.8293
04/29/202512.914613.012212.512.6951
05/01/202512.780513.585412.780513.1341
05/04/202513.146313.292712.731713.2561
05/05/202513.256113.414612.865912.9878
05/06/202512.926813.073212.341512.6341
05/07/202512.780512.890212.682912.8049
05/08/202512.841512.951212.609812.7805
05/11/202512.951213.414612.792713.2317
05/12/202513.365913.365912.841513.0488
05/13/202513.231713.963413.097613.8049
05/14/202513.975614.158513.292713.3415
05/15/202513.463414.426813.097613.7683
05/19/202513.768314.024413.475613.4756
05/20/202513.487813.62213.207313.3049
05/21/202513.353713.487813.158513.3415
05/22/202513.390213.512212.804912.878
05/25/202512.87813.195112.743912.8293
05/26/202512.841513.134112.707312.7195
05/27/202512.780512.792712.524412.561
05/28/202512.573212.804912.292712.5732
05/29/202512.573212.743912.365912.439
06/01/202512.451212.731712.12812.4878
06/02/202512.512.853712.512.6341
06/03/202512.695113.243912.62213.0976
06/04/202513.170713.43913.170713.3293
06/09/202513.37813.841513.37813.5488
06/10/202513.548814.902413.414614.9024
06/11/202515.597615.731714.158514.7073
06/12/202513.780514.62213.414614.0488
06/15/202514.048814.731714.036614.3171
06/16/202514.317114.414613.914613.9146
06/17/202513.902414.43913.451213.9878
06/18/20251414.390213.987814.0976
06/19/202514.158514.512213.658513.6585
06/22/202513.536613.804913.268313.6341
06/23/202513.902414.158513.634113.7805
06/24/202514.036614.756114.024414.6341
06/25/202514.646314.914613.902413.9024
06/26/202513.951214.780513.841514.6463
06/29/202515.012216.109814.975616.1098
06/30/202515.975615.975614.890214.9756
07/01/202514.963415.731714.695115.439
07/02/202515.463415.829315.37815.7317
07/03/202515.743916.609815.182916.2317
07/06/202516.097617.073215.682916.8293
07/07/202516.975617.317116.243916.2439
07/08/202516.317117.12216.036617
07/09/20251717.426816.731716.8902
07/10/202516.902417.170716.512216.5122
07/13/202516.512217.073216.329316.4634
07/15/202516.463416.829315.768316.4634
07/16/202516.487816.768316.158516.2439
07/17/202516.243916.658516.073216.5854
07/20/202516.585416.695116.219516.3902
07/21/202516.451216.515.707315.7073
07/22/202515.731716.036615.597615.7317
07/23/202515.743915.975614.646314.7195
07/24/202514.731714.890214.304914.7561
07/27/202514.731715.048814.085414.2561
07/28/202514.353714.463413.646313.9756
07/29/202513.975614.463413.87814.122
07/30/202514.414614.524414.170714.2195
07/31/202514.170714.243913.902414.1341
08/03/202514.146314.268314.085414.2439
08/04/202514.292714.524414.073214.2683
08/05/202514.268314.426814.097614.0976
08/06/202514.109815.514.109815.1098
08/07/202514.87815.463414.768314.939
08/10/202514.951215.756114.902415.7561
08/11/202515.804916.585415.048815.122
08/12/202515.682915.707314.634114.6463
08/13/202514.646314.890214.146314.5366
08/14/202514.56114.756114.329314.561
08/17/202516.012216.012216.012216.0122
08/18/202516.597617.353715.768317.061
08/19/202517.317118.756117.073217.2927
08/20/202517.548817.792716.682916.7317
08/21/202516.817117.280516.597616.8293
08/24/202516.865917.048816.585416.6585
08/25/202516.658517.024416.048816.622
08/26/202516.829317.317116.280516.2805
08/27/202516.341516.987816.280516.8049
08/28/202516.829316.951216.62216.6341
08/31/202516.670717.256116.670717.061
09/01/202517.073217.195115.93916.5122
09/02/202516.780516.780516.170716.5366
09/03/202516.548816.890216.463416.5244
09/04/202516.536616.670716.243916.3415
09/07/202516.097616.426815.890216.3415
09/08/202516.341516.43916.158516.2805
09/09/202516.280516.365916.024416.0366
09/10/202516.085416.487815.573215.5732
09/11/202515.609815.756115.146315.2683
09/14/202515.280516.0611516.0366
09/15/202516.036616.390216.036616.2439
09/16/202516.256117.682916.256116.7561
09/17/202516.756116.87816.43916.4756
09/18/202516.463417.182916.268317.1829
09/21/202517.43917.609815.475615.4756
09/22/202514.890215.243913.93913.939
09/23/202512.548812.548812.548812.5488
09/24/202511.463412.487811.298811.2988
09/25/202510.975610.975610.170710.1707
09/28/20259.756110.0619.15859.1585
09/29/20258.95739.08548.24398.3476
09/30/20258.39638.85988.00618.3415
10/01/20258.4399.17078.35989.1707
10/02/20259.259.39638.34158.6037
10/05/20258.65248.76838.28058.3415
10/06/20258.34768.35377.97568.0244
10/07/20258.02448.64027.90248.3232
10/08/20258.32328.49398.06718.1159
10/09/20258.24398.24397.94517.9695
10/12/20257.86597.8787.46347.5122
10/13/20257.51227.757.1897.2134
10/14/20257.53667.93297.48787.9329
10/15/20258.17688.58547.76838.1707
10/16/20258.14638.47567.8117.9329
10/19/20258.02448.09767.74397.8293
10/20/20257.85378.29277.5618.0244
10/21/20258.02448.10987.8787.8841
10/22/20257.85378.46347.79277.9512
10/23/20257.94518.74397.85988.7439
10/26/20258.95739.46347.89027.8902
10/27/20257.89028.07327.76227.8293
10/29/20257.89028.53667.86598.2866
10/30/20258.26838.57.60987.6585
11/02/20257.5617.85987.47567.6037
11/03/20257.6287.69517.58547.622
11/04/20257.85377.91467.6227.6829
11/05/20257.79888.02447.67077.8171
11/06/20257.81717.88417.52447.5732
11/09/20257.6228.32937.6228.1951
11/10/20258.17688.23787.48787.6098
11/11/20257.60988.30496.88417
11/12/20257.1227.15856.30496.3049
11/13/202566.21955.70986
11/16/20256.09766.22565.97075.9902
11/17/20255.97565.97565.69025.7341
11/18/20255.73415.93665.6615.7073
11/19/20255.71955.85.67325.7195
11/20/20255.82936.08055.73175.7634
11/23/20255.76835.98785.65855.6585
11/24/20255.65855.68295.27325.3293
11/25/20255.32935.51465.06345.2805
11/26/20255.28055.40245.22935.2463
11/27/20255.21955.21955.04885.0537
11/30/20255.05375.24.96595.1
12/01/20255.12685.51225.09765.3854
12/02/20255.41715.9225.38785.922
12/03/20256.17076.32935.86345.8634
12/04/20255.78546.44515.73176.4451
12/07/20256.60987.08545.81715.8171
12/08/20255.81716.26835.81716.0976
12/09/20256.09766.3725.97326.1159
12/10/20256.11596.14635.90985.9341
12/11/20255.96345.99025.75375.8927
12/14/20255.89515.95855.46835.6707
12/15/20255.69275.72685.52685.5659
12/16/20255.57075.8785.51955.678
12/17/20255.7225.72445.56595.5707
12/18/20255.60495.94635.55375.6805
12/21/20255.73665.7395.41465.4512
12/22/20255.44885.45855.27075.3171
12/23/20255.31715.67075.24395.439
12/24/20255.4395.45375.32935.3537
12/25/20255.35375.51465.29515.3976
12/28/20255.40245.58055.34155.3415
12/29/20255.34155.38545.21225.2902
12/30/20255.28785.39025.25125.2902