Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. logo
LINK
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.
15:10:01
7.46 ₺
+0.510 (%+7.34)
Previous Close: 6.95·
Volatility: 10.790
Day Low₺6.8
Day High₺7.55
Bid7.45
Ask7.46

Market Data

Spot Rate
B:7.45
A:7.46
Week over week (WoW)
+0.81%
Month over month (MoM)
-3.62%
Year to date (YTD)
+41.01%
Year over year (YoY)
-46.67%
Overview
Technicals
Financial Statements
Comments
Archive

LINK: LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.6686
CLOSE 11.6813

Low

LOW 4.878

High

HIGH 18.1707
DATEOPENHIGHLOWCLOSE
01/01/20245.09275.31714.8785.2073
01/02/20245.20735.20734.95124.9659
01/03/20244.90495.29274.89275.2683
01/04/20245.26835.57325.17075.439
01/07/20245.4395.85375.31715.7073
01/08/20245.70495.95615.5395.9024
01/09/20245.90246.17685.71225.8293
01/10/20245.83666.01465.7615.761
01/11/20245.7615.84885.55615.739
01/14/20245.81715.96835.51955.578
01/15/20245.5785.65615.27325.3659
01/16/20245.36595.58785.14635.3902
01/17/20245.05125.48784.97075.2659
01/18/20245.26595.70735.2225.322
01/21/20245.3225.84885.29275.7244
01/22/20245.85126.17685.66346.1707
01/23/20246.23176.78666.23176.7866
01/24/20247.42687.42686.85377
01/25/20247.06717.69516.86597.6951
01/28/20248.08548.22567.8117.8841
01/29/20247.88418.67077.88418.6707
01/30/20248.95129.07937.98178.5793
01/31/20248.48788.53668.15858.2195
02/01/20248.26838.57937.95128.2805
02/04/20248.22569.10378.05499.1037
02/05/20249.20129.76838.9399.0732
02/06/20249.07939.16468.63418.7256
02/07/20248.73178.8788.45738.8049
02/08/20248.80498.90248.60988.7317
02/11/20248.63418.85988.54278.561
02/12/20248.5618.65858.13418.2805
02/13/20248.28059.02448.05498.7805
02/14/20248.78058.93298.47568.5061
02/15/20248.50618.89638.30498.3476
02/18/20248.31718.80498.21958.2927
02/19/20248.29278.57328.13418.4878
02/20/20248.51228.65858.09158.1463
02/21/20248.17688.58.15248.2683
02/22/20248.29279.09158.20738.6098
02/25/20248.74399.02448.48788.5732
02/26/20248.60989.42688.32939.2195
02/27/20249.262210.14029.024410.1402
02/28/202410.365910.85379.31719.5366
02/29/20249.73789.8789.22569.2256
03/03/20249.268310.14639.225610.1463
03/04/202410.298811.158510.298811.1585
03/05/202411.512211.902410.158511.0122
03/06/202411.219512.109810.682911.122
03/07/202411.219511.585410.780510.9756
03/10/202411.103711.97561111.6098
03/11/202411.585411.585410.487810.7866
03/12/202410.963411.170710.420710.5427
03/13/202410.365910.487810.12210.2256
03/14/202410.225610.41469.841510
03/17/20241010.1229.42689.561
03/18/20249.56110.51229.56110.0122
03/19/202410.195110.35989.6899.7683
03/20/20249.76839.91469.26839.3598
03/21/20249.48789.95739.39029.5122
03/24/20249.51229.96349.17689.7744
03/25/20249.77449.98179.02449.0915
03/26/20249.08549.19518.63418.6585
03/27/20248.65859.52448.42079.1707
03/28/20249.17079.57938.8789.3659
03/31/20249.59.58.759.1829
04/01/20249.18299.39028.83549.3902
04/02/20249.390210.24399.04889.7561
04/03/20249.75619.94519.26839.2683
04/04/20249.32329.64639.29889.4451
04/07/20249.51229.98179.48789.8049
04/08/20249.945110.39029.634110.2866
04/14/202410.243910.85989.780510.5854
04/15/202410.841511.219510.317110.7561
04/16/202410.780511.707310.731711.561
04/17/202411.573211.87810.926810.939
04/18/202410.975611.408510.731711.2805
04/21/202411.341512.134111.341511.9512
04/23/202411.951212.134111.219511.2195
04/24/202411.225611.37810.737810.9268
04/25/202410.932911.054910.609810.811
04/28/202410.975611.463410.731711.2317
04/29/202411.231711.432910.670710.7561
05/01/202410.756110.756110.243910.378
05/02/202410.390210.579310.12210.4146
05/05/20249.908510.89029.908510.5366
05/06/202410.510.737810.201210.3415
05/07/202410.341510.38419.8789.9634
05/08/202410.042710.34769.731710.0732
05/09/202410.073210.07329.75619.8049
05/12/20249.804910.45129.786610.128
05/13/202410.146310.36599.792710.122
05/14/202410.109810.1899.902410.1829
05/15/202410.365910.493910.048810.2073
05/16/202410.207310.585410.073210.5244
05/19/202410.524410.536610.079310.3293
05/20/202410.317111.146310.170710.7317
05/21/202410.731711.396310.615911.0976
05/22/202411.219511.353710.841510.8415
05/23/202410.890210.987810.359810.4146
05/26/202410.414610.57939.90249.9756
05/27/20249.975610.06719.23179.5061
05/28/20249.50619.58549.03669.0488
05/29/20249.07329.59768.90249.2012
05/30/20249.26229.45739.13419.2317
06/02/20249.18299.72568.72569.4817
06/03/20249.48179.99399.46959.9329
06/04/20249.932910.46349.926810.1951
06/05/202410.219510.457310.012210.1463
06/06/202410.146311.158510.134110.4634
06/09/202410.487811.506110.487811.5061
06/10/202412.12212.12210.487810.6951
06/11/202410.481710.48179.963410.0732
06/12/202410.091511.07939.591511.0793
06/13/202411.951212.12811.243911.7744
06/19/202411.774412.951211.18912.9512
06/20/202413.170713.780512.865913.2073
06/23/202413.292714.268313.292713.7805
06/24/202413.817114.146312.573212.7683
06/25/202412.731713.536612.219513.0732
06/26/202412.865913.658512.682913.2439
06/27/202413.268314.463413.097614.378
06/30/202414.146314.682913.731714.6341
07/01/202414.341516.097614.170716.0854
07/02/202416.085416.756115.463416.5366
07/03/202416.243918.170715.853717.8049
07/04/202417.56117.804916.097616.3659
07/07/202416.048816.707315.609815.878
07/08/202415.87816.073215.12215.8537
07/09/202415.817117.317115.243916.8171
07/10/202416.792716.951216.06116.5854
07/11/202416.475617.085416.195116.2195
07/15/202416.207316.219514.756116.1951
07/16/202415.853715.853715.243915.2439
07/17/202415.024416.073214.756115.6341
07/18/202415.548815.743915.097615.4146
07/21/202415.414615.682915.097615.561
07/22/202415.609816.951215.341516.7927
07/23/202416.768317.609816.475617.3537
07/24/202417.195117.93916.768316.8537
07/25/202416.817117.048815.463415.8537
07/28/202415.646316.097615.12215.5122
07/29/202415.487816.926815.43916.5854
07/30/202416.341516.341515.682915.6829
07/31/202415.719516.585415.719516.3293
08/01/202416.170716.853715.804916.0976
08/04/202415.109815.634114.634114.939
08/05/202415.182915.719514.524414.939
08/06/202414.951215.073214.231714.7561
08/07/202414.75611514.402414.7561
08/08/202414.87814.902414.280514.5122
08/11/202414.512215.43914.512214.878
08/12/202414.87814.951214.195114.5854
08/13/202414.585414.87814.134114.1463
08/14/202414.487814.609813.768314.0976
08/15/202414.134114.365913.43913.439
08/18/202413.365913.865912.926813.6098
08/19/202413.609813.73171313.0488
08/20/202413.048813.243912.768313.1707
08/21/202413.12213.512212.646313
08/22/202413.06113.12212.658512.939
08/25/202412.963414.231712.43913
08/26/202413.170714.243912.926813.9024
08/27/202413.902414.756113.707314.7317
08/28/202414.731714.804914.268314.3902
09/01/202414.402415.487814.402415.3659
09/02/202415.341516.353715.231715.7805
09/03/202415.756115.756115.036615.2439
09/04/202415.243915.853714.597615.7317
09/05/202415.731715.963415.317115.378
09/08/202415.37816.134115.146315.7317
09/09/202415.756115.975615.402415.6829
09/10/202415.682916.329315.414615.8659
09/11/202415.890216.43914.514.939
09/12/202415.134115.609814.829315.2195
09/15/202415.146315.41461515.0976
09/16/202415.304915.304914.951214.9878
09/17/202414.987815.109814.768314.9512
09/18/202414.975615.207314.707315.0244
09/19/202415.134115.62214.865914.8659
09/22/202414.902415.134113.914614
09/23/20241414.109813.512213.5976
09/24/202413.597614.097613.341513.3415
09/25/202413.353714.646313.195114.5488
09/26/202414.536614.536613.853713.9024
09/29/202413.902414.036613.292713.2927
09/30/202413.292713.292712.231712.2317
10/01/202412.231712.43911.62211.7256
10/02/202411.707312.006111.451211.6341
10/03/202411.634111.780511.103711.6341
10/06/202411.634112.390211.634112.0122
10/07/202412.219513.134111.841512.9878
10/08/202412.987813.731712.62212.8171
10/09/202412.817112.987812.365912.439
10/10/202412.487813.304912.487813.0244
10/13/202413.048813.524412.536612.5366
10/14/202412.573212.93912.573212.6585
10/15/202412.646312.93912.573212.6829
10/16/202412.695112.926812.573212.6829
10/17/202412.682912.829312.292712.2927
10/20/202412.317112.731712.109812.1951
10/21/202412.195112.56111.920712.1951
10/22/202412.195112.43911.701211.7073
10/23/202411.81111.981711.768311.878
10/24/202411.847611.87811.62211.6951
10/27/202411.707311.865911.62211.6341
10/29/202411.615912.792711.615912.7927
10/30/202412.817113.256112.176812.1829
10/31/202412.219512.780511.713412.2805
11/03/202412.280512.56112.073212.1707
11/04/202412.195112.475611.841511.9024
11/05/202411.908512.353711.908512.1402
11/06/202412.195112.43911.829311.9878
11/07/202412.103712.317111.926812.189
11/10/202412.317112.914612.12812.6951
11/11/202412.695112.756112.329312.3293
11/12/202412.243912.280511.993912.0305
11/13/202412.048812.585412.030512.3659
11/14/202412.219512.487812.219512.3293
11/17/202412.353713.365912.292712.6463
11/18/202412.658512.792712.12212.4756
11/19/202412.463412.56112.073212.1463
11/20/202412.207312.402412.018312.2561
11/21/202412.37812.512212.195112.2805
11/24/202412.43913.414612.43913.2561
11/25/202413.231713.548812.902412.9756
11/26/202412.987813.512212.975612.9878
11/27/202412.987813.109812.62212.6829
11/28/202412.682912.743912.524412.5854
12/01/202412.585412.756112.231712.561
12/02/202412.682913.817112.670713.122
12/03/202412.951213.292712.951213.0488
12/04/202413.048813.170712.865912.9634
12/05/202412.963413.512212.902413.5
12/08/202413.514.207313.292713.8902
12/09/202413.902414.256113.37813.4878
12/10/202413.43914.256113.414613.6585
12/11/202413.780513.902413.353713.439
12/12/202413.56113.585413.12213.4634
12/15/202413.243913.487813.12213.1585
12/16/202413.158513.365913.024413.1098
12/17/202413.109813.207312.768312.7683
12/18/202412.780512.87812.512.5
12/19/202412.512212.56112.073212.2927
12/22/202412.292712.829312.292712.3902
12/23/202412.402412.573212.170712.2805
12/24/202412.37812.511.835412.1707
12/25/202412.170712.475612.170712.3293
12/26/202412.292712.43912.195112.2317
12/29/202412.243912.329312.109812.2317
12/30/202412.231712.317111.957312.122