Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. logo
LINK
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.
15:10:01
7.46 ₺
+0.510 (%+7.34)
Previous Close: 6.95·
Volatility: 10.790
Day Low₺6.8
Day High₺7.55
Bid7.45
Ask7.46

Market Data

Spot Rate
B:7.45
A:7.46
Week over week (WoW)
+0.81%
Month over month (MoM)
-3.62%
Year to date (YTD)
+41.01%
Year over year (YoY)
-46.67%
Overview
Technicals
Financial Statements
Comments
Archive

LINK: LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3555
CLOSE 0.3542

Low

LOW 0.1415

High

HIGH 0.7558
DATEOPENHIGHLOWCLOSE
01/01/20200.20120.20320.20010.2003
01/02/20200.19990.19990.18130.1888
01/05/20200.16920.18570.16920.1757
01/06/20200.1780.1850.1780.1807
01/07/20200.16580.17870.16580.1746
01/08/20200.17820.18750.17820.1863
01/09/20200.1880.19650.18560.1906
01/12/20200.19350.19570.19150.192
01/13/20200.19340.19480.18840.1924
01/14/20200.19220.19330.18990.1905
01/15/20200.19120.20750.18950.1907
01/16/20200.19130.1940.18860.1891
01/19/20200.19020.19690.19020.1946
01/20/20200.19740.21270.19340.2071
01/21/20200.20710.21110.20340.2062
01/22/20200.20670.24060.20620.2218
01/23/20200.22420.24060.22080.2353
01/26/20200.23530.27750.23330.2709
01/27/20200.27640.29590.26730.2753
01/28/20200.27550.27640.25210.2545
01/29/20200.2510.29140.230.2545
01/30/20200.25690.2760.24630.2543
02/02/20200.25430.26310.2490.2536
02/03/20200.25360.27880.25360.2788
02/04/20200.27860.28170.26730.272
02/05/20200.2780.32640.2780.3264
02/06/20200.34830.3830.33320.3682
02/09/20200.33610.35360.30890.3266
02/10/20200.31730.32590.29410.3175
02/11/20200.31290.33170.29850.3317
02/12/20200.32790.34780.31290.3427
02/13/20200.34050.34050.32840.3321
02/16/20200.33280.33280.31910.3215
02/17/20200.32170.34270.30960.3346
02/18/20200.33430.33430.32060.3295
02/19/20200.31730.32950.3040.3151
02/20/20200.29960.33230.27350.327
02/23/20200.31730.32810.31070.314
02/24/20200.3140.34270.30380.304
02/25/20200.30380.30820.28370.2864
02/26/20200.28520.28520.25960.2673
02/27/20200.21390.30320.21390.2742
03/01/20200.30960.31110.27860.2868
03/02/20200.28680.29850.28680.2919
03/03/20200.30070.30960.2830.2837
03/04/20200.2930.29340.28220.2919
03/05/20200.29080.29080.27910.2806
03/08/20200.27440.27440.22820.2417
03/09/20200.25120.27330.22890.2344
03/10/20200.23750.24630.20980.2211
03/11/20200.21010.21020.17690.1769
03/12/20200.16580.19240.15980.1841
03/15/20200.17690.17690.16570.1669
03/16/20200.16690.16830.15030.1522
03/17/20200.14670.16580.14150.1627
03/18/20200.16030.17580.15260.1631
03/19/20200.16660.17660.16660.176
03/22/20200.16940.19020.16440.1826
03/23/20200.19020.20090.18690.2009
03/24/20200.21450.220.20450.2182
03/25/20200.21950.23990.21290.2399
03/26/20200.25210.25610.220.2273
03/29/20200.22750.22780.21630.2194
03/30/20200.22130.23990.22050.2397
03/31/20200.23660.24660.22440.2255
04/01/20200.22780.24540.22550.232
04/02/20200.2320.23950.22890.2302
04/05/20200.23460.2430.23110.2386
04/06/20200.2410.25870.2410.2432
04/07/20200.24480.26760.23660.2676
04/08/20200.28520.29430.2720.2943
04/09/20200.29430.31510.28770.2941
04/12/20200.28020.31470.28020.3018
04/13/20200.30740.3140.2910.293
04/14/20200.29610.29610.26530.2711
04/15/20200.26760.2930.25470.293
04/16/20200.3040.31290.29410.3016
04/19/20200.29960.30890.28520.3025
04/20/20200.30250.31840.29450.314
04/21/20200.31840.34540.31840.3454
04/23/20200.35380.37370.33610.3383
04/26/20200.33830.35050.33170.3372
04/27/20200.33720.34030.31510.3169
04/28/20200.32060.34850.3160.3281
04/29/20200.32810.3310.31490.3162
05/03/20200.31690.31690.29630.2963
05/04/20200.29610.31290.2930.3001
05/05/20200.30030.3040.29060.2945
05/06/20200.29430.29670.28680.2939
05/07/20200.29450.2970.28550.2886
05/10/20200.28880.29210.28080.2861
05/11/20200.2870.30070.28280.2906
05/12/20200.29030.29190.28830.2883
05/13/20200.28860.3040.28860.3023
05/14/20200.30540.310.2950.2974
05/17/20200.29830.30320.29540.3014
05/19/20200.3040.32510.30270.3231
05/20/20200.32310.33850.30960.3136
05/21/20200.31330.31330.30380.3058
05/26/20200.30960.31620.30630.3118
05/27/20200.31180.31290.30070.3056
05/28/20200.30850.30960.29850.3054
05/31/20200.30540.31220.29480.2979
06/01/20200.29790.29790.28520.2872
06/02/20200.28880.29830.28080.2883
06/03/20200.2910.29280.28190.2877
06/04/20200.28770.29010.28640.2877
06/07/20200.2890.29430.28680.2888
06/08/20200.2890.29210.27510.2799
06/09/20200.28150.28640.27820.2786
06/10/20200.27640.27930.27260.2735
06/11/20200.2640.27860.2640.2731
06/14/20200.2720.28550.26620.2753
06/15/20200.27640.28440.27640.2791
06/16/20200.27930.29410.27930.283
06/17/20200.2830.28640.27530.2793
06/18/20200.27990.2810.27220.2733
06/21/20200.27330.27530.26560.2722
06/22/20200.27530.27530.27070.2731
06/23/20200.27510.27510.26890.2696
06/24/20200.26960.27040.26310.2669
06/25/20200.26870.28020.26670.2707
06/28/20200.2720.27330.26760.2709
06/29/20200.27330.27840.27070.2735
06/30/20200.27860.27860.27330.2746
07/01/20200.27620.28920.27570.287
07/02/20200.28750.30450.2870.2972
07/05/20200.30180.30820.29720.2994
07/06/20200.30230.30290.28720.2897
07/07/20200.29030.29670.28520.2917
07/08/20200.29210.29430.27750.2775
07/09/20200.27220.27530.26090.27
07/12/20200.27090.28370.27090.2808
07/13/20200.28080.28080.27380.2777
07/15/20200.28460.28460.2760.276
07/16/20200.27710.28970.27330.2897
07/19/20200.29190.31860.28880.3186
07/20/20200.33460.34830.31860.3326
07/21/20200.34610.34780.31220.3151
07/22/20200.31730.31930.30380.3054
07/23/20200.3040.31180.2970.3065
07/26/20200.31050.31470.30070.3045
07/27/20200.30450.30490.28170.2864
07/28/20200.28640.28660.27550.2848
07/29/20200.2850.28610.27990.2835
08/03/20200.28750.29520.27310.2841
08/04/20200.2910.29340.28220.2919
08/05/20200.28920.29830.26710.2687
08/06/20200.26870.28790.24770.2864
08/09/20200.28880.29520.27530.2921
08/10/20200.29480.30360.29190.2948
08/11/20200.29740.32420.29560.3242
08/12/20200.35380.35650.34250.3565
08/13/20200.36490.38230.3220.3248
08/16/20200.32810.35030.30580.3065
08/17/20200.30760.32350.30450.3071
08/18/20200.31210.31320.30120.3036
08/19/20200.30120.30360.29540.3012
08/20/20200.30340.31120.29580.2983
08/23/20200.29850.31480.29580.3079
08/24/20200.31150.31770.30280.3041
08/25/20200.29990.30770.29940.3023
08/26/20200.30480.32150.30140.3048
08/27/20200.30480.31030.29610.3028
08/30/20200.30570.31590.30140.307
08/31/20200.3070.31120.29380.3074
09/01/20200.30740.30880.30120.3065
09/02/20200.3110.32890.30650.3139
09/03/20200.31240.31770.30830.3106
09/06/20200.31080.34160.31060.3416
09/07/20200.35140.37570.34180.3757
09/08/20200.37930.41120.36030.3603
09/09/20200.36030.37040.34310.3514
09/10/20200.35450.38330.34870.3737
09/13/20200.38820.4110.38490.411
09/14/20200.4520.4520.4520.452
09/15/20200.49710.49710.45380.4971
09/16/20200.51090.53950.45920.4964
09/17/20200.48750.49080.46410.4712
09/20/20200.4730.51830.4730.5183
09/21/20200.55780.570.50890.5131
09/22/20200.51310.51310.47970.4931
09/23/20200.49640.51430.48660.4937
09/24/20200.49690.49980.47410.4772
09/27/20200.47720.49530.45360.4672
09/28/20200.47410.47410.43930.4418
09/29/20200.42430.46830.41740.4498
09/30/20200.44980.45110.42750.4293
10/01/20200.42930.44620.41120.4346
10/04/20200.43460.47790.43460.4779
10/05/20200.50710.50710.47790.4879
10/06/20200.48240.48240.46320.4694
10/07/20200.46850.47340.45160.4621
10/08/20200.46650.47920.45560.4569
10/11/20200.45710.47210.44960.4692
10/12/20200.47010.47050.45510.4598
10/13/20200.45980.46670.45630.4632
10/14/20200.46940.47630.44840.4638
10/15/20200.47450.47970.45360.4652
10/18/20200.47340.47340.45830.4612
10/19/20200.46050.46050.45050.4509
10/20/20200.45160.45490.43970.4453
10/21/20200.45740.48970.45180.4897
10/22/20200.51250.53520.46470.4917
10/25/20200.54080.54080.54080.5408
10/26/20200.59460.59460.59460.5946
10/27/20200.63590.63590.54390.5459
10/29/20200.53010.60020.510.5466
11/01/20200.56450.56890.51360.5176
11/02/20200.51870.52920.47970.4908
11/03/20200.49080.49910.48010.4886
11/04/20200.49310.51720.48880.5038
11/05/20200.50380.52140.49860.5076
11/08/20200.52990.53210.50760.5076
11/09/20200.46850.50780.46850.4973
11/10/20200.50620.51140.49730.4984
11/11/20200.49750.5080.48530.4917
11/12/20200.49310.51490.46850.5044
11/15/20200.51450.51760.50330.5038
11/16/20200.5020.50310.47990.4799
11/17/20200.49570.52790.49080.5279
11/18/20200.55220.58010.53550.5571
11/19/20200.5410.58510.5310.5524
11/22/20200.56330.56890.53520.5357
11/23/20200.53550.54460.52450.5272
11/24/20200.52990.53750.51870.5276
11/25/20200.52970.560.52230.5397
11/26/20200.53840.55170.52430.5305
11/29/20200.53050.5310.51450.5154
11/30/20200.52160.54420.51540.5308
12/01/20200.5350.54280.52940.5339
12/02/20200.53390.53550.52070.5256
12/03/20200.52560.53430.52050.5225
12/06/20200.52740.53770.52360.5274
12/07/20200.52760.53320.52540.5261
12/08/20200.52540.52940.52250.5225
12/09/20200.54930.57450.53370.5745
12/10/20200.62690.6320.59570.632
12/13/20200.65820.69220.63640.637
12/14/20200.65430.66760.60910.6409
12/15/20200.67770.68050.61350.6197
12/16/20200.61970.61970.5890.5996
12/17/20200.59850.60240.58230.5829
12/20/20200.58230.62530.55330.6002
12/21/20200.60180.62970.59740.6046
12/22/20200.6080.62970.59230.6152
12/23/20200.61580.63590.60740.6247
12/24/20200.68490.68720.65370.6872
12/27/20200.72510.75580.7050.7134
12/28/20200.71280.71280.66320.6766
12/29/20200.66760.70170.64250.6894
12/30/20200.69330.71390.67320.7112