LINK
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.
13:41:37
7.49 ₺
+0.540 (%+7.77)
Previous Close: 6.95·
Volatility: 10.790
Day Low₺6.8
Day High₺7.55
Market Data
Spot Rate
B:7.48
A:7.49
Week over week (WoW)
+1.22%
Month over month (MoM)
-3.23%
Year to date (YTD)
+41.58%
Year over year (YoY)
-46.45%
LINK: LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.9236
CLOSE 5.9209
Low
LOW 4.9073
High
HIGH 8.23
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 5.3293 | 5.3976 | 5.2732 | 5.3585 |
| 01/04/2026 | 5.3659 | 5.378 | 5.2976 | 5.3293 |
| 01/05/2026 | 5.3341 | 5.4439 | 5.3049 | 5.3902 |
| 01/06/2026 | 5.4293 | 5.4293 | 5.1878 | 5.2146 |
| 01/07/2026 | 5.2634 | 5.6366 | 5.239 | 5.4537 |
| 01/08/2026 | 5.3829 | 5.561 | 5.3537 | 5.4463 |
| 01/11/2026 | 5.4659 | 5.7195 | 5.4146 | 5.6488 |
| 01/12/2026 | 5.6829 | 5.8927 | 5.5756 | 5.8195 |
| 01/13/2026 | 5.8122 | 5.9439 | 5.7293 | 5.7293 |
| 01/14/2026 | 5.7293 | 5.8805 | 5.6756 | 5.8659 |
| 01/15/2026 | 5.8049 | 5.822 | 5.6854 | 5.7171 |
| 01/18/2026 | 5.7366 | 6.2866 | 5.7317 | 6.2866 |
| 01/19/2026 | 6.5305 | 6.561 | 5.7098 | 5.7561 |
| 01/20/2026 | 5.8049 | 5.8171 | 5.561 | 5.6463 |
| 01/21/2026 | 5.6756 | 5.8732 | 5.6244 | 5.8098 |
| 01/22/2026 | 5.8098 | 6.0707 | 5.7707 | 5.9902 |
| 01/25/2026 | 5.9366 | 6.022 | 5.8049 | 5.8537 |
| 01/26/2026 | 5.8805 | 5.9707 | 5.8146 | 5.8659 |
| 01/27/2026 | 5.8659 | 5.9098 | 5.7805 | 5.8146 |
| 01/28/2026 | 5.8146 | 5.8415 | 5.7537 | 5.7927 |
| 01/29/2026 | 5.7561 | 5.8098 | 5.5927 | 5.6146 |
| 02/01/2026 | 5.5366 | 5.5634 | 5.4146 | 5.4878 |
| 02/02/2026 | 5.5268 | 5.5902 | 5.5073 | 5.5122 |
| 02/03/2026 | 5.5122 | 5.6098 | 5.5122 | 5.561 |
| 02/04/2026 | 5.5537 | 5.9463 | 5.5244 | 5.8512 |
| 02/05/2026 | 5.7537 | 5.9634 | 5.6537 | 5.8439 |
| 02/08/2026 | 5.9268 | 5.9268 | 5.7756 | 5.8537 |
| 02/09/2026 | 5.8756 | 6.0488 | 5.8268 | 5.9244 |
| 02/10/2026 | 5.9366 | 5.9366 | 5.8463 | 5.8537 |
| 02/11/2026 | 5.878 | 6.0659 | 5.7976 | 5.878 |
| 02/12/2026 | 5.8756 | 5.8902 | 5.7878 | 5.8659 |
| 02/15/2026 | 5.8659 | 6.0732 | 5.839 | 5.8512 |
| 02/16/2026 | 5.8537 | 5.9561 | 5.8415 | 5.9195 |
| 02/17/2026 | 5.9634 | 5.9683 | 5.8024 | 5.8171 |
| 02/18/2026 | 5.8366 | 5.8829 | 5.6902 | 5.7317 |
| 02/19/2026 | 5.739 | 5.7634 | 5.6634 | 5.7561 |
| 02/22/2026 | 5.761 | 5.978 | 5.761 | 5.8561 |
| 02/23/2026 | 5.8585 | 5.9488 | 5.7732 | 5.7854 |
| 02/24/2026 | 5.8195 | 5.8268 | 5.6268 | 5.6732 |
| 02/25/2026 | 5.6976 | 5.7415 | 5.578 | 5.5902 |
| 02/26/2026 | 5.6098 | 5.6366 | 5.4268 | 5.4512 |
| 03/01/2026 | 4.9073 | 5.1854 | 4.9073 | 5.1829 |
| 03/02/2026 | 5.1829 | 5.278 | 5.0024 | 5.1878 |
| 03/03/2026 | 5.2805 | 5.2805 | 5.1366 | 5.2146 |
| 03/04/2026 | 5.2171 | 5.6073 | 5.2122 | 5.5683 |
| 03/05/2026 | 5.5122 | 5.5122 | 5.2805 | 5.3732 |
| 03/08/2026 | 5.3024 | 5.4976 | 5.1146 | 5.4927 |
| 03/09/2026 | 5.5366 | 5.8293 | 5.522 | 5.7317 |
| 03/10/2026 | 6.0976 | 6.0976 | 5.3659 | 5.4732 |
| 03/11/2026 | 5.4878 | 5.9439 | 5.4805 | 5.878 |
| 03/12/2026 | 5.9049 | 5.9561 | 5.6854 | 5.7244 |
| 03/15/2026 | 5.84 | 5.9 | 5.55 | 5.59 |
| 03/16/2026 | 5.7 | 6.14 | 5.58 | 6.14 |
| 03/17/2026 | 6.4 | 6.75 | 6.2 | 6.49 |
| 03/18/2026 | 6.42 | 6.63 | 6.1 | 6.25 |
| 03/22/2026 | 6.18 | 6.37 | 5.88 | 6.08 |
| 03/23/2026 | 6.12 | 6.28 | 5.82 | 5.83 |
| 03/24/2026 | 5.7 | 5.72 | 5.5 | 5.51 |
| 03/25/2026 | 5.45 | 5.66 | 5.3 | 5.31 |
| 03/26/2026 | 5.34 | 5.55 | 5.17 | 5.22 |
| 03/29/2026 | 5.23 | 5.36 | 5.16 | 5.25 |
| 03/30/2026 | 5.27 | 5.34 | 5.22 | 5.25 |
| 03/31/2026 | 5.28 | 5.32 | 5.25 | 5.26 |
| 04/01/2026 | 5.25 | 5.29 | 5.17 | 5.19 |
| 04/02/2026 | 5.2 | 5.32 | 5.19 | 5.21 |
| 04/05/2026 | 5.24 | 5.26 | 5.18 | 5.19 |
| 04/06/2026 | 5.21 | 5.22 | 4.98 | 5 |
| 04/07/2026 | 5.15 | 5.35 | 5.12 | 5.19 |
| 04/08/2026 | 5.19 | 5.29 | 5.16 | 5.17 |
| 04/09/2026 | 5.22 | 5.37 | 5.17 | 5.25 |
| 04/12/2026 | 5.23 | 5.23 | 4.93 | 5.11 |
| 04/13/2026 | 5.13 | 5.2 | 5.1 | 5.14 |
| 04/14/2026 | 5.14 | 5.28 | 5.14 | 5.24 |
| 04/15/2026 | 5.26 | 5.5 | 5.24 | 5.43 |
| 04/16/2026 | 5.44 | 5.67 | 5.39 | 5.67 |
| 04/19/2026 | 5.55 | 5.6 | 5.46 | 5.52 |
| 04/20/2026 | 5.53 | 5.68 | 5.4 | 5.49 |
| 04/21/2026 | 5.51 | 5.53 | 5.3 | 5.34 |
| 04/23/2026 | 5.28 | 5.43 | 5.28 | 5.37 |
| 04/26/2026 | 5.44 | 5.63 | 5.38 | 5.53 |
| 04/27/2026 | 5.55 | 5.62 | 5.34 | 5.35 |
| 04/28/2026 | 5.4 | 5.43 | 5.3 | 5.34 |
| 04/29/2026 | 5.35 | 5.41 | 5.26 | 5.38 |
| 05/03/2026 | 5.91 | 5.91 | 5.91 | 5.91 |
| 05/04/2026 | 6.27 | 6.5 | 6.01 | 6.01 |
| 05/05/2026 | 6.03 | 6.32 | 6.02 | 6.13 |
| 05/06/2026 | 6.2 | 6.4 | 6 | 6.32 |
| 05/07/2026 | 6.27 | 6.45 | 6.18 | 6.3 |
| 05/10/2026 | 6.35 | 6.83 | 6.35 | 6.62 |
| 05/11/2026 | 6.64 | 6.65 | 6.41 | 6.55 |
| 05/12/2026 | 6.57 | 6.62 | 6.1 | 6.13 |
| 05/13/2026 | 6.13 | 6.38 | 6.12 | 6.3 |
| 05/14/2026 | 6.25 | 6.39 | 6.16 | 6.3 |
| 05/17/2026 | 6.3 | 6.44 | 6.18 | 6.27 |
| 05/19/2026 | 6.3 | 6.68 | 6.2 | 6.32 |
| 05/20/2026 | 6.41 | 6.55 | 5.85 | 5.86 |
| 05/21/2026 | 5.66 | 6.41 | 5.66 | 6.4 |
| 05/24/2026 | 6.44 | 7.04 | 6.42 | 7.04 |
| 05/25/2026 | 7.17 | 7.74 | 6.94 | 7.74 |
| 05/31/2026 | 7.9 | 8.23 | 7.51 | 7.69 |
| 06/01/2026 | 7.76 | 8.14 | 7.65 | 8 |
| 06/02/2026 | 8.05 | 8.07 | 7.55 | 7.59 |
| 06/03/2026 | 7.59 | 7.84 | 7.12 | 7.23 |
| 06/04/2026 | 7.26 | 7.6 | 7.14 | 7.2 |
| 06/07/2026 | 7.17 | 7.36 | 7.01 | 7.11 |
| 06/08/2026 | 7.13 | 7.2 | 6.93 | 6.98 |
| 06/09/2026 | 6.94 | 6.94 | 6.68 | 6.77 |
| 06/10/2026 | 6.75 | 7.44 | 6.66 | 7.11 |
| 06/11/2026 | 7.23 | 7.58 | 7.05 | 7.4 |
| 06/14/2026 | 7.54 | 7.74 | 7.41 | 7.41 |
| 06/15/2026 | 7.41 | 7.44 | 7.13 | 7.22 |
| 06/16/2026 | 7.23 | 7.3 | 7.05 | 7.05 |
| 06/17/2026 | 7.06 | 7.18 | 6.8 | 6.95 |
| 06/18/2026 | 6.95 | 7.55 | 6.8 | 7.49 |