LINK
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.
15:10:01
7.46 ₺
+0.510 (%+7.34)
Previous Close: 6.95·
Volatility: 10.790
Day Low₺6.8
Day High₺7.55
Market Data
Spot Rate
B:7.45
A:7.46
Week over week (WoW)
+0.81%
Month over month (MoM)
-3.62%
Year to date (YTD)
+41.01%
Year over year (YoY)
-46.67%
LINK: LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8778
CLOSE 0.8779
Low
LOW 0.6167
High
HIGH 1.6633
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.6293 | 0.6496 | 0.6235 | 0.6451 |
| 01/03/2022 | 0.6469 | 0.6559 | 0.6383 | 0.6491 |
| 01/04/2022 | 0.6527 | 0.6527 | 0.6365 | 0.6424 |
| 01/05/2022 | 0.6415 | 0.6487 | 0.6302 | 0.6311 |
| 01/06/2022 | 0.6311 | 0.6338 | 0.6257 | 0.6325 |
| 01/09/2022 | 0.632 | 0.646 | 0.6293 | 0.6347 |
| 01/10/2022 | 0.6365 | 0.637 | 0.6167 | 0.6208 |
| 01/11/2022 | 0.6212 | 0.6824 | 0.6167 | 0.6824 |
| 01/12/2022 | 0.6977 | 0.7504 | 0.691 | 0.7504 |
| 01/13/2022 | 0.7653 | 0.8215 | 0.745 | 0.7702 |
| 01/16/2022 | 0.7693 | 0.8202 | 0.7315 | 0.7405 |
| 01/17/2022 | 0.7432 | 0.7518 | 0.7067 | 0.7067 |
| 01/18/2022 | 0.6977 | 0.731 | 0.6842 | 0.7072 |
| 01/19/2022 | 0.7081 | 0.7202 | 0.6793 | 0.6842 |
| 01/20/2022 | 0.6842 | 0.7527 | 0.6752 | 0.7527 |
| 01/23/2022 | 0.7792 | 0.8278 | 0.7648 | 0.8278 |
| 01/24/2022 | 0.8418 | 0.9102 | 0.7923 | 0.7923 |
| 01/25/2022 | 0.7923 | 0.8503 | 0.7923 | 0.8211 |
| 01/26/2022 | 0.8211 | 0.8661 | 0.7914 | 0.8085 |
| 01/27/2022 | 0.8175 | 0.8283 | 0.7648 | 0.781 |
| 01/30/2022 | 0.7878 | 0.8121 | 0.7576 | 0.7779 |
| 01/31/2022 | 0.7842 | 0.8553 | 0.7671 | 0.8553 |
| 02/01/2022 | 0.8913 | 0.9408 | 0.867 | 0.8701 |
| 02/02/2022 | 0.8701 | 0.8864 | 0.8346 | 0.8373 |
| 02/03/2022 | 0.8404 | 0.8778 | 0.8283 | 0.8422 |
| 02/06/2022 | 0.8404 | 0.8548 | 0.8215 | 0.8413 |
| 02/07/2022 | 0.8508 | 0.9012 | 0.8328 | 0.8733 |
| 02/08/2022 | 0.8728 | 0.8882 | 0.8553 | 0.8602 |
| 02/09/2022 | 0.8706 | 0.8746 | 0.8427 | 0.8427 |
| 02/10/2022 | 0.844 | 0.8778 | 0.8215 | 0.8463 |
| 02/13/2022 | 0.8328 | 0.8395 | 0.7968 | 0.8112 |
| 02/14/2022 | 0.8112 | 0.8539 | 0.8112 | 0.8229 |
| 02/15/2022 | 0.8251 | 0.835 | 0.8103 | 0.8143 |
| 02/16/2022 | 0.826 | 0.8395 | 0.799 | 0.799 |
| 02/17/2022 | 0.8035 | 0.8211 | 0.7909 | 0.8026 |
| 02/20/2022 | 0.8139 | 0.8139 | 0.781 | 0.7936 |
| 02/21/2022 | 0.7599 | 0.8071 | 0.7419 | 0.7689 |
| 02/22/2022 | 0.7846 | 0.7846 | 0.7545 | 0.7563 |
| 02/23/2022 | 0.6806 | 0.7162 | 0.6806 | 0.6806 |
| 02/24/2022 | 0.6806 | 0.727 | 0.6541 | 0.7153 |
| 02/27/2022 | 0.7018 | 0.7486 | 0.6757 | 0.6995 |
| 02/28/2022 | 0.7153 | 0.7378 | 0.6995 | 0.7144 |
| 03/01/2022 | 0.7162 | 0.7283 | 0.7031 | 0.7121 |
| 03/02/2022 | 0.7247 | 0.7459 | 0.7121 | 0.7171 |
| 03/03/2022 | 0.7157 | 0.7333 | 0.6977 | 0.6977 |
| 03/06/2022 | 0.7018 | 0.7085 | 0.6676 | 0.6878 |
| 03/07/2022 | 0.6856 | 0.7288 | 0.6815 | 0.7022 |
| 03/08/2022 | 0.7067 | 0.763 | 0.7049 | 0.722 |
| 03/09/2022 | 0.7482 | 0.7509 | 0.7153 | 0.7292 |
| 03/10/2022 | 0.7383 | 0.7554 | 0.718 | 0.7229 |
| 03/13/2022 | 0.731 | 0.731 | 0.7153 | 0.7198 |
| 03/14/2022 | 0.7207 | 0.7247 | 0.7094 | 0.7135 |
| 03/15/2022 | 0.7157 | 0.7171 | 0.7027 | 0.7081 |
| 03/16/2022 | 0.7045 | 0.7162 | 0.7045 | 0.7076 |
| 03/17/2022 | 0.7112 | 0.7139 | 0.691 | 0.7054 |
| 03/20/2022 | 0.709 | 0.7414 | 0.7058 | 0.7378 |
| 03/21/2022 | 0.7405 | 0.7464 | 0.7297 | 0.7392 |
| 03/22/2022 | 0.7338 | 0.772 | 0.7319 | 0.7536 |
| 03/23/2022 | 0.7585 | 0.7608 | 0.7243 | 0.7292 |
| 03/24/2022 | 0.7297 | 0.7639 | 0.7292 | 0.7635 |
| 03/27/2022 | 0.7653 | 0.7752 | 0.7446 | 0.7459 |
| 03/28/2022 | 0.7486 | 0.7851 | 0.7346 | 0.7401 |
| 03/29/2022 | 0.741 | 0.7473 | 0.7356 | 0.736 |
| 03/30/2022 | 0.7387 | 0.7473 | 0.7342 | 0.7392 |
| 03/31/2022 | 0.7423 | 0.7644 | 0.7383 | 0.75 |
| 04/03/2022 | 0.75 | 0.795 | 0.75 | 0.7765 |
| 04/04/2022 | 0.7788 | 0.7878 | 0.7473 | 0.7675 |
| 04/05/2022 | 0.7675 | 0.7774 | 0.7292 | 0.7504 |
| 04/06/2022 | 0.7527 | 0.7648 | 0.7468 | 0.7518 |
| 04/07/2022 | 0.7518 | 0.7792 | 0.7486 | 0.7662 |
| 04/10/2022 | 0.8107 | 0.8427 | 0.7797 | 0.7837 |
| 04/11/2022 | 0.772 | 0.7828 | 0.763 | 0.7765 |
| 04/12/2022 | 0.7824 | 0.7945 | 0.7603 | 0.7657 |
| 04/13/2022 | 0.7761 | 0.7977 | 0.7752 | 0.7936 |
| 04/14/2022 | 0.7918 | 0.7986 | 0.7743 | 0.7819 |
| 04/17/2022 | 0.7833 | 0.7887 | 0.7693 | 0.772 |
| 04/18/2022 | 0.7747 | 0.7837 | 0.7567 | 0.7612 |
| 04/19/2022 | 0.7612 | 0.7738 | 0.7518 | 0.7648 |
| 04/20/2022 | 0.7653 | 0.7779 | 0.7653 | 0.7716 |
| 04/21/2022 | 0.777 | 0.7887 | 0.7351 | 0.7491 |
| 04/24/2022 | 0.7491 | 0.7491 | 0.7247 | 0.7405 |
| 04/25/2022 | 0.7473 | 0.7513 | 0.7157 | 0.7193 |
| 04/26/2022 | 0.7193 | 0.7265 | 0.7081 | 0.722 |
| 04/27/2022 | 0.722 | 0.7346 | 0.7144 | 0.7238 |
| 04/28/2022 | 0.7247 | 0.7369 | 0.718 | 0.7274 |
| 05/04/2022 | 0.7369 | 0.7527 | 0.7306 | 0.7459 |
| 05/05/2022 | 0.7437 | 0.7576 | 0.7292 | 0.736 |
| 05/08/2022 | 0.7405 | 0.7477 | 0.7306 | 0.741 |
| 05/09/2022 | 0.7437 | 0.759 | 0.7437 | 0.7504 |
| 05/10/2022 | 0.759 | 0.7896 | 0.7428 | 0.7608 |
| 05/11/2022 | 0.7617 | 0.772 | 0.7 | 0.7144 |
| 05/12/2022 | 0.7229 | 0.736 | 0.7153 | 0.727 |
| 05/15/2022 | 0.736 | 0.736 | 0.7031 | 0.7135 |
| 05/16/2022 | 0.7175 | 0.7315 | 0.7067 | 0.7148 |
| 05/17/2022 | 0.7148 | 0.7225 | 0.7081 | 0.7153 |
| 05/19/2022 | 0.7292 | 0.7522 | 0.7211 | 0.7414 |
| 05/22/2022 | 0.7486 | 0.763 | 0.7207 | 0.7243 |
| 05/23/2022 | 0.7243 | 0.7963 | 0.7045 | 0.7428 |
| 05/24/2022 | 0.7428 | 0.7644 | 0.7338 | 0.7468 |
| 05/25/2022 | 0.7746 | 0.7928 | 0.7372 | 0.7386 |
| 05/26/2022 | 0.7461 | 0.7466 | 0.7242 | 0.7279 |
| 05/29/2022 | 0.7312 | 0.7424 | 0.7246 | 0.7298 |
| 05/30/2022 | 0.7349 | 0.7349 | 0.7195 | 0.7223 |
| 05/31/2022 | 0.7223 | 0.7274 | 0.7186 | 0.7214 |
| 06/01/2022 | 0.7218 | 0.7391 | 0.7218 | 0.7284 |
| 06/02/2022 | 0.7298 | 0.7349 | 0.7218 | 0.7251 |
| 06/05/2022 | 0.7335 | 0.7349 | 0.7246 | 0.7274 |
| 06/06/2022 | 0.7274 | 0.7279 | 0.7204 | 0.7209 |
| 06/07/2022 | 0.7214 | 0.7256 | 0.6793 | 0.6793 |
| 06/08/2022 | 0.6793 | 0.6952 | 0.6681 | 0.6821 |
| 06/09/2022 | 0.6821 | 0.7092 | 0.6663 | 0.7031 |
| 06/12/2022 | 0.7078 | 0.7167 | 0.6896 | 0.6896 |
| 06/13/2022 | 0.705 | 0.705 | 0.6821 | 0.6924 |
| 06/14/2022 | 0.6989 | 0.7162 | 0.6877 | 0.712 |
| 06/15/2022 | 0.7074 | 0.7102 | 0.6868 | 0.698 |
| 06/16/2022 | 0.698 | 0.7003 | 0.6863 | 0.6943 |
| 06/19/2022 | 0.6891 | 0.7116 | 0.6891 | 0.7017 |
| 06/20/2022 | 0.7022 | 0.7405 | 0.6989 | 0.7223 |
| 06/21/2022 | 0.7214 | 0.7288 | 0.713 | 0.7176 |
| 06/22/2022 | 0.7223 | 0.733 | 0.7153 | 0.7298 |
| 06/23/2022 | 0.7368 | 0.74 | 0.713 | 0.7321 |
| 06/26/2022 | 0.7237 | 0.7377 | 0.6957 | 0.7223 |
| 06/27/2022 | 0.7284 | 0.7354 | 0.705 | 0.7162 |
| 06/28/2022 | 0.7162 | 0.754 | 0.6859 | 0.6859 |
| 06/29/2022 | 0.6859 | 0.6957 | 0.6733 | 0.691 |
| 06/30/2022 | 0.691 | 0.706 | 0.6863 | 0.698 |
| 07/03/2022 | 0.6989 | 0.7512 | 0.6989 | 0.7246 |
| 07/04/2022 | 0.7246 | 0.7587 | 0.7064 | 0.7288 |
| 07/05/2022 | 0.7293 | 0.7606 | 0.7139 | 0.7428 |
| 07/06/2022 | 0.747 | 0.7797 | 0.747 | 0.7718 |
| 07/07/2022 | 0.7891 | 0.8054 | 0.7503 | 0.768 |
| 07/12/2022 | 0.7723 | 0.79 | 0.7657 | 0.7788 |
| 07/13/2022 | 0.7797 | 0.7835 | 0.7582 | 0.761 |
| 07/17/2022 | 0.7648 | 0.768 | 0.7358 | 0.74 |
| 07/18/2022 | 0.74 | 0.7732 | 0.7382 | 0.7396 |
| 07/19/2022 | 0.74 | 0.7517 | 0.7372 | 0.7405 |
| 07/20/2022 | 0.7405 | 0.7723 | 0.7363 | 0.7606 |
| 07/21/2022 | 0.7606 | 0.7657 | 0.7386 | 0.7447 |
| 07/24/2022 | 0.7447 | 0.754 | 0.74 | 0.7442 |
| 07/25/2022 | 0.7456 | 0.7643 | 0.74 | 0.7545 |
| 07/26/2022 | 0.761 | 0.761 | 0.7414 | 0.7503 |
| 07/27/2022 | 0.7512 | 0.825 | 0.7489 | 0.825 |
| 07/28/2022 | 0.8428 | 0.8866 | 0.8329 | 0.8554 |
| 07/31/2022 | 0.8554 | 0.8824 | 0.8343 | 0.8404 |
| 08/01/2022 | 0.8357 | 0.8493 | 0.825 | 0.8404 |
| 08/02/2022 | 0.8414 | 0.8446 | 0.8138 | 0.8138 |
| 08/03/2022 | 0.8138 | 0.8376 | 0.8068 | 0.8091 |
| 08/04/2022 | 0.8157 | 0.8208 | 0.7905 | 0.7919 |
| 08/07/2022 | 0.8017 | 0.8353 | 0.7877 | 0.8273 |
| 08/08/2022 | 0.8381 | 0.8824 | 0.8124 | 0.8343 |
| 08/09/2022 | 0.8217 | 0.8222 | 0.7933 | 0.7984 |
| 08/10/2022 | 0.8031 | 0.8063 | 0.7905 | 0.7956 |
| 08/11/2022 | 0.7956 | 0.797 | 0.776 | 0.7774 |
| 08/14/2022 | 0.7779 | 0.8026 | 0.7779 | 0.7849 |
| 08/15/2022 | 0.7881 | 0.8082 | 0.7545 | 0.7891 |
| 08/16/2022 | 0.7914 | 0.7984 | 0.7797 | 0.7863 |
| 08/17/2022 | 0.7909 | 0.7909 | 0.7704 | 0.7821 |
| 08/18/2022 | 0.7821 | 0.7961 | 0.7676 | 0.7713 |
| 08/21/2022 | 0.7746 | 0.7919 | 0.7643 | 0.7741 |
| 08/22/2022 | 0.7741 | 0.7956 | 0.7718 | 0.7821 |
| 08/23/2022 | 0.7933 | 0.7933 | 0.7676 | 0.7709 |
| 08/24/2022 | 0.7709 | 0.7774 | 0.7694 | 0.7751 |
| 08/25/2022 | 0.7779 | 0.7816 | 0.7615 | 0.7648 |
| 08/28/2022 | 0.7643 | 0.7648 | 0.7391 | 0.7545 |
| 08/30/2022 | 0.7652 | 0.7914 | 0.755 | 0.7821 |
| 08/31/2022 | 0.7867 | 0.8147 | 0.7713 | 0.7881 |
| 09/01/2022 | 0.8007 | 0.8012 | 0.7816 | 0.7825 |
| 09/04/2022 | 0.7919 | 0.7919 | 0.7783 | 0.7807 |
| 09/05/2022 | 0.7811 | 0.7867 | 0.7475 | 0.768 |
| 09/06/2022 | 0.7699 | 0.7709 | 0.7582 | 0.7657 |
| 09/07/2022 | 0.7662 | 0.8021 | 0.7662 | 0.7863 |
| 09/08/2022 | 0.7867 | 0.8026 | 0.7704 | 0.7751 |
| 09/11/2022 | 0.7774 | 0.7975 | 0.761 | 0.7825 |
| 09/12/2022 | 0.7965 | 0.7965 | 0.7526 | 0.7536 |
| 09/13/2022 | 0.7564 | 0.7587 | 0.7363 | 0.7531 |
| 09/14/2022 | 0.7531 | 0.7849 | 0.7526 | 0.7727 |
| 09/15/2022 | 0.7821 | 0.7844 | 0.747 | 0.7638 |
| 09/18/2022 | 0.7638 | 0.8287 | 0.761 | 0.7676 |
| 09/19/2022 | 0.7601 | 0.7774 | 0.7587 | 0.7643 |
| 09/20/2022 | 0.7629 | 0.7807 | 0.7592 | 0.7694 |
| 09/21/2022 | 0.7704 | 0.7867 | 0.7652 | 0.7751 |
| 09/22/2022 | 0.7825 | 0.7825 | 0.7709 | 0.7746 |
| 09/25/2022 | 0.7746 | 0.7989 | 0.7746 | 0.7853 |
| 09/26/2022 | 0.7914 | 0.7998 | 0.7797 | 0.7895 |
| 09/27/2022 | 0.8054 | 0.8488 | 0.7937 | 0.8003 |
| 09/28/2022 | 0.8054 | 0.8157 | 0.7652 | 0.7783 |
| 09/29/2022 | 0.7821 | 0.7835 | 0.7606 | 0.769 |
| 10/02/2022 | 0.7709 | 0.7793 | 0.769 | 0.7783 |
| 10/03/2022 | 0.7853 | 0.7867 | 0.747 | 0.7811 |
| 10/04/2022 | 0.7811 | 0.7886 | 0.7685 | 0.7751 |
| 10/05/2022 | 0.7821 | 0.7909 | 0.7741 | 0.7802 |
| 10/06/2022 | 0.7807 | 0.8166 | 0.7793 | 0.8007 |
| 10/09/2022 | 0.811 | 0.8493 | 0.811 | 0.8428 |
| 10/10/2022 | 0.8498 | 0.874 | 0.8171 | 0.8591 |
| 10/11/2022 | 0.8591 | 0.945 | 0.8404 | 0.945 |
| 10/12/2022 | 1.001 | 1.022 | 0.9105 | 0.9105 |
| 10/13/2022 | 0.9105 | 0.9105 | 0.882 | 0.8918 |
| 10/16/2022 | 0.8969 | 0.9319 | 0.8801 | 0.9319 |
| 10/17/2022 | 0.9324 | 0.9515 | 0.9119 | 0.9338 |
| 10/18/2022 | 0.9333 | 0.9641 | 0.9179 | 0.9427 |
| 10/19/2022 | 0.9231 | 0.9875 | 0.9231 | 0.9688 |
| 10/20/2022 | 0.9697 | 1.0062 | 0.9595 | 0.9898 |
| 10/23/2022 | 0.994 | 1.0734 | 0.9758 | 1.0622 |
| 10/24/2022 | 1.0659 | 1.0916 | 0.9922 | 1.0015 |
| 10/25/2022 | 1.0043 | 1.0552 | 0.9721 | 1.0445 |
| 10/26/2022 | 1.0477 | 1.0739 | 1.0043 | 1.0225 |
| 10/27/2022 | 1.0262 | 1.0575 | 1.0262 | 1.0487 |
| 10/30/2022 | 1.0487 | 1.0939 | 1.0314 | 1.0734 |
| 10/31/2022 | 1.0734 | 1.0771 | 1.0281 | 1.0398 |
| 11/01/2022 | 1.0417 | 1.0776 | 1.0295 | 1.0547 |
| 11/02/2022 | 1.0547 | 1.079 | 1.0393 | 1.0687 |
| 11/03/2022 | 1.0687 | 1.0711 | 1.0374 | 1.0431 |
| 11/06/2022 | 1.044 | 1.0487 | 1.0211 | 1.0272 |
| 11/07/2022 | 1.0038 | 1.0477 | 1.001 | 1.0076 |
| 11/08/2022 | 1.0076 | 1.0286 | 0.9852 | 1.0118 |
| 11/09/2022 | 1.0118 | 1.1126 | 1.0066 | 1.1126 |
| 11/10/2022 | 1.1262 | 1.2186 | 1.1023 | 1.2163 |
| 11/13/2022 | 1.2139 | 1.2828 | 1.1532 | 1.2536 |
| 11/14/2022 | 1.2583 | 1.2921 | 1.1964 | 1.277 |
| 11/15/2022 | 1.277 | 1.3307 | 1.2256 | 1.3307 |
| 11/16/2022 | 1.3307 | 1.3984 | 1.27 | 1.3867 |
| 11/17/2022 | 1.3727 | 1.3949 | 1.3528 | 1.3844 |
| 11/20/2022 | 1.3902 | 1.4392 | 1.3353 | 1.4077 |
| 11/21/2022 | 1.4077 | 1.5478 | 1.4019 | 1.5478 |
| 11/22/2022 | 1.5548 | 1.6131 | 1.4976 | 1.5338 |
| 11/23/2022 | 1.5338 | 1.5396 | 1.4684 | 1.5034 |
| 11/24/2022 | 1.5034 | 1.6085 | 1.4719 | 1.5758 |
| 11/27/2022 | 1.5758 | 1.6143 | 1.5174 | 1.584 |
| 11/28/2022 | 1.5898 | 1.6085 | 1.5314 | 1.5688 |
| 11/29/2022 | 1.5734 | 1.6505 | 1.5594 | 1.6178 |
| 11/30/2022 | 1.6201 | 1.6435 | 1.5734 | 1.5875 |
| 12/01/2022 | 1.5875 | 1.6108 | 1.5419 | 1.5536 |
| 12/04/2022 | 1.5594 | 1.6633 | 1.5291 | 1.654 |
| 12/05/2022 | 1.654 | 1.661 | 1.5734 | 1.5933 |
| 12/06/2022 | 1.5991 | 1.619 | 1.5198 | 1.5641 |
| 12/07/2022 | 1.5699 | 1.6061 | 1.4824 | 1.5151 |
| 12/08/2022 | 1.4952 | 1.5746 | 1.4952 | 1.5594 |
| 12/11/2022 | 1.5524 | 1.5734 | 1.5198 | 1.5268 |
| 12/12/2022 | 1.5268 | 1.5373 | 1.4882 | 1.4999 |
| 12/13/2022 | 1.5057 | 1.5081 | 1.4275 | 1.4474 |
| 12/14/2022 | 1.4474 | 1.4696 | 1.4217 | 1.4451 |
| 12/15/2022 | 1.4474 | 1.5128 | 1.4205 | 1.4894 |
| 12/18/2022 | 1.4894 | 1.4964 | 1.4229 | 1.4334 |
| 12/19/2022 | 1.4334 | 1.4859 | 1.4252 | 1.4789 |
| 12/20/2022 | 1.4777 | 1.5128 | 1.4521 | 1.4987 |
| 12/21/2022 | 1.4987 | 1.5396 | 1.4684 | 1.4976 |
| 12/22/2022 | 1.4976 | 1.4999 | 1.4602 | 1.4707 |
| 12/25/2022 | 1.4719 | 1.4742 | 1.4217 | 1.4451 |
| 12/26/2022 | 1.4427 | 1.4439 | 1.3423 | 1.3552 |
| 12/27/2022 | 1.3552 | 1.3598 | 1.2886 | 1.3318 |
| 12/28/2022 | 1.3412 | 1.3645 | 1.3283 | 1.3528 |
| 12/29/2022 | 1.3517 | 1.3715 | 1.3307 | 1.3307 |