LINK
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.
15:10:01
7.46 ₺
+0.510 (%+7.34)
Previous Close: 6.95·
Volatility: 10.790
Day Low₺6.8
Day High₺7.55
Market Data
Spot Rate
B:7.45
A:7.46
Week over week (WoW)
+0.81%
Month over month (MoM)
-3.62%
Year to date (YTD)
+41.01%
Year over year (YoY)
-46.67%
LINK: LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9716
CLOSE 1.9733
Low
LOW 0.8024
High
HIGH 6.0976
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.3307 | 1.368 | 1.3237 | 1.326 |
| 01/02/2023 | 1.3307 | 1.3307 | 1.2665 | 1.2886 |
| 01/03/2023 | 1.2875 | 1.3073 | 1.2244 | 1.2676 |
| 01/04/2023 | 1.2606 | 1.3073 | 1.1953 | 1.2455 |
| 01/05/2023 | 1.2373 | 1.2793 | 1.1964 | 1.2793 |
| 01/08/2023 | 1.284 | 1.291 | 1.2361 | 1.2373 |
| 01/09/2023 | 1.2396 | 1.2431 | 1.1848 | 1.2023 |
| 01/10/2023 | 1.2023 | 1.2174 | 1.1009 | 1.1066 |
| 01/11/2023 | 1.1094 | 1.157 | 1.0318 | 1.157 |
| 01/12/2023 | 1.1565 | 1.1824 | 1.136 | 1.1824 |
| 01/15/2023 | 1.1731 | 1.2046 | 1.1579 | 1.2046 |
| 01/16/2023 | 1.2046 | 1.2326 | 1.1894 | 1.2326 |
| 01/17/2023 | 1.2291 | 1.2443 | 1.2093 | 1.2139 |
| 01/18/2023 | 1.2139 | 1.2711 | 1.2058 | 1.2431 |
| 01/19/2023 | 1.2431 | 1.2466 | 1.2174 | 1.2361 |
| 01/22/2023 | 1.2361 | 1.2373 | 1.1754 | 1.1836 |
| 01/23/2023 | 1.1836 | 1.1836 | 1.136 | 1.1523 |
| 01/24/2023 | 1.1509 | 1.156 | 1.0963 | 1.156 |
| 01/25/2023 | 1.1453 | 1.1556 | 1.1257 | 1.136 |
| 01/26/2023 | 1.136 | 1.136 | 1.0813 | 1.1341 |
| 01/29/2023 | 1.135 | 1.1355 | 1.1112 | 1.1112 |
| 01/30/2023 | 1.1061 | 1.1084 | 1.0687 | 1.0687 |
| 01/31/2023 | 1.0687 | 1.1257 | 1.03 | 1.03 |
| 02/01/2023 | 1.03 | 1.0426 | 0.973 | 1.022 |
| 02/02/2023 | 1.0178 | 1.0617 | 1.0127 | 1.0617 |
| 02/05/2023 | 1.0505 | 1.0617 | 1.002 | 1.0389 |
| 02/06/2023 | 1.0286 | 1.0431 | 0.9352 | 0.9352 |
| 02/14/2023 | 0.9361 | 1.0286 | 0.9352 | 1.0286 |
| 02/15/2023 | 1.1042 | 1.1042 | 0.9646 | 0.9968 |
| 02/16/2023 | 0.9726 | 0.98 | 0.924 | 0.9338 |
| 02/19/2023 | 0.9459 | 0.9763 | 0.9198 | 0.9749 |
| 02/20/2023 | 0.966 | 1.0342 | 0.9455 | 1.0099 |
| 02/21/2023 | 1.0034 | 1.0034 | 0.9534 | 0.9754 |
| 02/22/2023 | 0.9754 | 0.9922 | 0.9585 | 0.9777 |
| 02/23/2023 | 0.9786 | 0.9786 | 0.9618 | 0.9758 |
| 02/26/2023 | 0.9744 | 0.9922 | 0.9581 | 0.9922 |
| 02/27/2023 | 0.9968 | 1.0911 | 0.9922 | 1.0911 |
| 02/28/2023 | 1.1322 | 1.1346 | 1.0384 | 1.0449 |
| 03/01/2023 | 1.0449 | 1.0683 | 1.0085 | 1.0239 |
| 03/02/2023 | 1.0239 | 1.0379 | 0.9922 | 1.016 |
| 03/05/2023 | 1.016 | 1.0454 | 1.0024 | 1.0454 |
| 03/06/2023 | 1.0454 | 1.0809 | 1.0365 | 1.0762 |
| 03/07/2023 | 1.0762 | 1.0781 | 1.0276 | 1.0739 |
| 03/08/2023 | 1.0715 | 1.079 | 1.0505 | 1.079 |
| 03/09/2023 | 1.0734 | 1.0855 | 1.0603 | 1.0757 |
| 03/12/2023 | 1.0757 | 1.1009 | 1.0519 | 1.0734 |
| 03/13/2023 | 1.0734 | 1.0809 | 1.0389 | 1.0389 |
| 03/14/2023 | 1.0389 | 1.0491 | 0.9978 | 1.0113 |
| 03/15/2023 | 1.0118 | 1.0412 | 1.0118 | 1.0253 |
| 03/16/2023 | 1.0253 | 1.0374 | 1.0108 | 1.0127 |
| 03/19/2023 | 1.0127 | 1.0328 | 0.9744 | 0.9866 |
| 03/20/2023 | 0.987 | 0.994 | 0.9632 | 0.9754 |
| 03/21/2023 | 0.9758 | 1.0463 | 0.9674 | 0.9875 |
| 03/22/2023 | 0.9842 | 1.0034 | 0.974 | 0.9884 |
| 03/23/2023 | 1.0006 | 1.0272 | 0.9922 | 1.0272 |
| 03/26/2023 | 1.0276 | 1.1136 | 1.0118 | 1.0855 |
| 03/27/2023 | 1.0879 | 1.0893 | 1.0197 | 1.0244 |
| 03/28/2023 | 1.023 | 1.0328 | 0.9964 | 1.0328 |
| 03/29/2023 | 1.0337 | 1.0785 | 1.0272 | 1.0739 |
| 03/30/2023 | 1.0762 | 1.0762 | 1.0225 | 1.0505 |
| 04/02/2023 | 1.0505 | 1.0552 | 1.0118 | 1.0118 |
| 04/03/2023 | 1.0202 | 1.0729 | 1.0122 | 1.0426 |
| 04/04/2023 | 1.0426 | 1.0963 | 1.03 | 1.0855 |
| 04/05/2023 | 1.0888 | 1.1579 | 1.065 | 1.1439 |
| 04/06/2023 | 1.1509 | 1.2256 | 1.1509 | 1.2256 |
| 04/09/2023 | 1.218 | 1.2512 | 1.1707 | 1.1951 |
| 04/10/2023 | 1.1932 | 1.1932 | 1.1083 | 1.122 |
| 04/11/2023 | 1.1098 | 1.1156 | 1.0912 | 1.0912 |
| 04/12/2023 | 1.0902 | 1.1439 | 1.0854 | 1.1244 |
| 04/13/2023 | 1.1244 | 1.1298 | 1.0868 | 1.0868 |
| 04/16/2023 | 1.0868 | 1.0873 | 1.0537 | 1.0537 |
| 04/17/2023 | 1.0532 | 1.0698 | 1.0385 | 1.0488 |
| 04/18/2023 | 1.0488 | 1.0502 | 1.0298 | 1.0468 |
| 04/19/2023 | 1.0473 | 1.0517 | 1.0317 | 1.0337 |
| 04/23/2023 | 1.0366 | 1.1366 | 1.0341 | 1.1366 |
| 04/24/2023 | 1.1341 | 1.1585 | 1.0946 | 1.0971 |
| 04/25/2023 | 1.1005 | 1.1039 | 1.0512 | 1.0517 |
| 04/26/2023 | 1.0483 | 1.0668 | 1.0415 | 1.0566 |
| 04/27/2023 | 1.0463 | 1.162 | 1.0463 | 1.1395 |
| 05/01/2023 | 1.0761 | 1.1337 | 1.0522 | 1.0522 |
| 05/02/2023 | 1.0366 | 1.0366 | 0.9473 | 0.9512 |
| 05/03/2023 | 0.9512 | 0.9961 | 0.9424 | 0.9512 |
| 05/04/2023 | 0.9522 | 0.9537 | 0.898 | 0.9132 |
| 05/07/2023 | 0.9132 | 0.9298 | 0.902 | 0.9039 |
| 05/08/2023 | 0.9073 | 0.9171 | 0.8224 | 0.8293 |
| 05/09/2023 | 0.8268 | 0.8288 | 0.8078 | 0.8122 |
| 05/10/2023 | 0.8122 | 0.8537 | 0.8078 | 0.8317 |
| 05/11/2023 | 0.8317 | 0.8746 | 0.8112 | 0.8429 |
| 05/14/2023 | 0.8024 | 0.8507 | 0.8024 | 0.8298 |
| 05/15/2023 | 0.8259 | 0.8478 | 0.82 | 0.8468 |
| 05/16/2023 | 0.8473 | 0.8766 | 0.8439 | 0.8595 |
| 05/17/2023 | 0.8634 | 0.8683 | 0.8049 | 0.8244 |
| 05/21/2023 | 0.8249 | 0.8859 | 0.8171 | 0.8317 |
| 05/22/2023 | 0.8356 | 0.8761 | 0.8293 | 0.8537 |
| 05/23/2023 | 0.8546 | 0.882 | 0.8415 | 0.8512 |
| 05/24/2023 | 0.8512 | 0.9361 | 0.8512 | 0.9361 |
| 05/25/2023 | 0.9439 | 1.0117 | 0.942 | 0.9444 |
| 05/28/2023 | 0.9444 | 0.9922 | 0.9268 | 0.9893 |
| 05/29/2023 | 1.0273 | 1.0878 | 1.0137 | 1.0268 |
| 05/30/2023 | 1.0298 | 1.0434 | 1.0122 | 1.0244 |
| 05/31/2023 | 1 | 1.0488 | 0.9946 | 1.0424 |
| 06/01/2023 | 1.038 | 1.0741 | 1.0215 | 1.0595 |
| 06/04/2023 | 1.0732 | 1.0951 | 1.06 | 1.0902 |
| 06/05/2023 | 1.0902 | 1.122 | 1.0473 | 1.0976 |
| 06/06/2023 | 1.0976 | 1.0976 | 1.0615 | 1.0893 |
| 06/07/2023 | 1.0844 | 1.0844 | 1.0649 | 1.0795 |
| 06/08/2023 | 1.0829 | 1.0888 | 1.059 | 1.0868 |
| 06/11/2023 | 1.0873 | 1.1951 | 1.079 | 1.1951 |
| 06/12/2023 | 1.1956 | 1.3146 | 1.1839 | 1.2512 |
| 06/13/2023 | 1.2622 | 1.3098 | 1.1707 | 1.1878 |
| 06/14/2023 | 1.1878 | 1.222 | 1.1298 | 1.1756 |
| 06/15/2023 | 1.1756 | 1.2146 | 1.1463 | 1.2093 |
| 06/18/2023 | 1.2195 | 1.3134 | 1.2195 | 1.2524 |
| 06/19/2023 | 1.2488 | 1.2805 | 1.1732 | 1.1732 |
| 06/20/2023 | 1.1698 | 1.25 | 1.1463 | 1.1946 |
| 06/21/2023 | 1.2024 | 1.2354 | 1.1439 | 1.2268 |
| 06/22/2023 | 1.2268 | 1.3098 | 1.2171 | 1.2854 |
| 06/25/2023 | 1.3012 | 1.3988 | 1.3012 | 1.3463 |
| 06/26/2023 | 1.3659 | 1.372 | 1.3402 | 1.3451 |
| 07/02/2023 | 1.3451 | 1.378 | 1.3195 | 1.3402 |
| 07/03/2023 | 1.3415 | 1.3585 | 1.2951 | 1.2976 |
| 07/04/2023 | 1.2976 | 1.3159 | 1.2329 | 1.278 |
| 07/05/2023 | 1.2841 | 1.3268 | 1.2695 | 1.3159 |
| 07/06/2023 | 1.3537 | 1.3915 | 1.3073 | 1.3402 |
| 07/09/2023 | 1.3768 | 1.3902 | 1.3098 | 1.3707 |
| 07/10/2023 | 1.4 | 1.4012 | 1.3305 | 1.3463 |
| 07/11/2023 | 1.3427 | 1.3512 | 1.3073 | 1.3402 |
| 07/12/2023 | 1.3378 | 1.4732 | 1.322 | 1.4402 |
| 07/13/2023 | 1.4415 | 1.4622 | 1.361 | 1.4085 |
| 07/16/2023 | 1.4085 | 1.5488 | 1.3854 | 1.5488 |
| 07/17/2023 | 1.7037 | 1.7037 | 1.622 | 1.7037 |
| 07/18/2023 | 1.7756 | 1.7927 | 1.6098 | 1.6146 |
| 07/19/2023 | 1.6341 | 1.678 | 1.561 | 1.5732 |
| 07/20/2023 | 1.5878 | 1.7037 | 1.561 | 1.6305 |
| 07/23/2023 | 1.6305 | 1.6561 | 1.5646 | 1.5695 |
| 07/24/2023 | 1.5744 | 1.6463 | 1.5207 | 1.628 |
| 07/25/2023 | 1.628 | 1.7902 | 1.5866 | 1.6866 |
| 07/26/2023 | 1.689 | 1.7195 | 1.6366 | 1.6524 |
| 07/27/2023 | 1.6476 | 1.7841 | 1.6439 | 1.6451 |
| 07/30/2023 | 1.7317 | 1.7805 | 1.5915 | 1.6037 |
| 07/31/2023 | 1.5451 | 1.5817 | 1.522 | 1.5341 |
| 08/01/2023 | 1.5244 | 1.5841 | 1.5159 | 1.5171 |
| 08/02/2023 | 1.5171 | 1.5427 | 1.4756 | 1.4976 |
| 08/03/2023 | 1.4976 | 1.5805 | 1.4756 | 1.5573 |
| 08/06/2023 | 1.5573 | 1.6561 | 1.5573 | 1.6463 |
| 08/07/2023 | 1.6549 | 1.728 | 1.5866 | 1.7159 |
| 08/08/2023 | 1.728 | 1.8049 | 1.6634 | 1.7293 |
| 08/09/2023 | 1.7293 | 1.8037 | 1.578 | 1.6463 |
| 08/10/2023 | 1.6463 | 1.7866 | 1.5927 | 1.7573 |
| 08/13/2023 | 1.8293 | 1.9329 | 1.7951 | 1.8695 |
| 08/14/2023 | 1.8768 | 1.9171 | 1.7488 | 1.7768 |
| 08/15/2023 | 1.7683 | 1.7915 | 1.6829 | 1.7195 |
| 08/16/2023 | 1.7195 | 1.7683 | 1.7 | 1.7073 |
| 08/17/2023 | 1.7134 | 1.8646 | 1.6963 | 1.7732 |
| 08/20/2023 | 1.7902 | 1.8841 | 1.7561 | 1.7573 |
| 08/21/2023 | 1.7561 | 1.789 | 1.7305 | 1.7439 |
| 08/22/2023 | 1.7561 | 1.8 | 1.7171 | 1.722 |
| 08/23/2023 | 1.7317 | 1.8085 | 1.6256 | 1.6305 |
| 08/24/2023 | 1.6305 | 1.6927 | 1.5634 | 1.6512 |
| 08/27/2023 | 1.7073 | 1.7317 | 1.6634 | 1.7134 |
| 08/28/2023 | 1.7622 | 1.8366 | 1.7561 | 1.7622 |
| 08/30/2023 | 1.822 | 1.8939 | 1.8 | 1.8244 |
| 08/31/2023 | 1.8439 | 1.8524 | 1.772 | 1.8329 |
| 09/03/2023 | 1.8561 | 1.9293 | 1.7841 | 1.8366 |
| 09/04/2023 | 1.8366 | 1.9732 | 1.8 | 1.9 |
| 09/05/2023 | 1.9085 | 2.0732 | 1.9073 | 2.0427 |
| 09/06/2023 | 2.0427 | 2.0707 | 1.9146 | 1.9378 |
| 09/07/2023 | 1.9854 | 2.022 | 1.9268 | 1.9463 |
| 09/10/2023 | 2.1402 | 2.1402 | 2.1402 | 2.1402 |
| 09/11/2023 | 2.3537 | 2.3537 | 2.3537 | 2.3537 |
| 09/12/2023 | 2.4366 | 2.4366 | 2.1183 | 2.1183 |
| 09/13/2023 | 2.0805 | 2.0963 | 1.928 | 2.039 |
| 09/14/2023 | 2.0439 | 2.2098 | 2.0427 | 2.122 |
| 09/17/2023 | 2.122 | 2.1463 | 1.9098 | 1.9098 |
| 09/18/2023 | 2.0915 | 2.1 | 1.9683 | 2.1 |
| 09/19/2023 | 2.1 | 2.2195 | 2.0488 | 2.0963 |
| 09/20/2023 | 2.0963 | 2.1878 | 2.0683 | 2.1512 |
| 09/21/2023 | 2.1512 | 2.3573 | 2.078 | 2.2805 |
| 09/24/2023 | 2.2805 | 2.3402 | 2.2073 | 2.2927 |
| 09/25/2023 | 2.2951 | 2.322 | 2.2244 | 2.2854 |
| 09/26/2023 | 2.2878 | 2.5122 | 2.2683 | 2.3915 |
| 09/27/2023 | 2.3915 | 2.5122 | 2.3293 | 2.4146 |
| 09/28/2023 | 2.4146 | 2.6561 | 2.4049 | 2.6561 |
| 10/01/2023 | 2.6561 | 2.8927 | 2.5244 | 2.8878 |
| 10/02/2023 | 2.878 | 2.9902 | 2.761 | 2.8366 |
| 10/03/2023 | 2.8366 | 2.8976 | 2.6854 | 2.7317 |
| 10/04/2023 | 2.7317 | 2.7439 | 2.5122 | 2.6537 |
| 10/05/2023 | 2.6073 | 2.7366 | 2.478 | 2.6024 |
| 10/08/2023 | 2.439 | 2.522 | 2.3439 | 2.3878 |
| 10/09/2023 | 2.6244 | 2.6244 | 2.5073 | 2.6244 |
| 10/10/2023 | 2.6317 | 2.6829 | 2.4512 | 2.6561 |
| 10/11/2023 | 2.6049 | 2.639 | 2.3915 | 2.5268 |
| 10/12/2023 | 2.4366 | 2.4829 | 2.3171 | 2.3756 |
| 10/15/2023 | 2.3659 | 2.372 | 2.1415 | 2.1671 |
| 10/16/2023 | 2.1622 | 2.311 | 2.0549 | 2.2671 |
| 10/17/2023 | 2.0854 | 2.2171 | 2.0488 | 2.1683 |
| 10/18/2023 | 2.1671 | 2.2378 | 2.0732 | 2.1598 |
| 10/19/2023 | 2.1171 | 2.1244 | 2.0195 | 2.0366 |
| 10/22/2023 | 2.0976 | 2.2402 | 2.05 | 2.2402 |
| 10/23/2023 | 2.3049 | 2.4634 | 2.2927 | 2.4378 |
| 10/24/2023 | 2.4415 | 2.6634 | 2.2817 | 2.2817 |
| 10/25/2023 | 2.2817 | 2.439 | 2.1659 | 2.3951 |
| 10/26/2023 | 2.3829 | 2.3829 | 2.2634 | 2.3329 |
| 10/29/2023 | 2.2817 | 2.5659 | 2.2805 | 2.5659 |
| 10/30/2023 | 2.6829 | 2.8049 | 2.5683 | 2.6805 |
| 10/31/2023 | 2.6805 | 2.8098 | 2.4659 | 2.6317 |
| 11/01/2023 | 2.6317 | 2.8171 | 2.6268 | 2.7098 |
| 11/02/2023 | 2.7098 | 2.8049 | 2.7073 | 2.7561 |
| 11/05/2023 | 2.8341 | 3.0317 | 2.8171 | 3.0317 |
| 11/06/2023 | 3.2927 | 3.3341 | 3.1293 | 3.3341 |
| 11/07/2023 | 3.6659 | 3.6659 | 3.4878 | 3.6659 |
| 11/08/2023 | 4.0293 | 4.0317 | 3.3122 | 3.878 |
| 11/09/2023 | 3.7073 | 4.1951 | 3.6585 | 4.0244 |
| 11/12/2023 | 4 | 4.2805 | 3.822 | 4.0976 |
| 11/13/2023 | 4.2659 | 4.3098 | 4.122 | 4.2634 |
| 11/14/2023 | 4.3659 | 4.3902 | 4.0976 | 4.1098 |
| 11/15/2023 | 4.0244 | 4.3634 | 3.8293 | 4.1098 |
| 11/16/2023 | 4.0244 | 4.1463 | 3.9512 | 4 |
| 11/19/2023 | 4.0098 | 4.2659 | 4.0098 | 4.2098 |
| 11/20/2023 | 4.2073 | 4.6293 | 4.1366 | 4.6293 |
| 11/21/2023 | 4.6317 | 5.0902 | 4.6317 | 5.0902 |
| 11/22/2023 | 5.0976 | 5.5976 | 5.0976 | 5.5976 |
| 11/23/2023 | 6.0732 | 6.0732 | 5.122 | 5.5585 |
| 11/26/2023 | 5.4854 | 5.4854 | 5.0122 | 5.1098 |
| 11/27/2023 | 4.8537 | 5.1073 | 4.6366 | 4.7561 |
| 11/28/2023 | 4.7561 | 4.7561 | 4.5415 | 4.561 |
| 11/29/2023 | 4.561 | 5.0171 | 4.561 | 5.0049 |
| 11/30/2023 | 5.2805 | 5.2805 | 4.8049 | 5.122 |
| 12/03/2023 | 5.6341 | 5.6341 | 5.3561 | 5.6341 |
| 12/04/2023 | 5.6341 | 6.0976 | 5.3561 | 5.8293 |
| 12/05/2023 | 5.8293 | 5.9756 | 5.2683 | 5.4634 |
| 12/06/2023 | 5.4634 | 5.4634 | 5 | 5.2195 |
| 12/07/2023 | 5.1463 | 5.5415 | 5.0244 | 5.2585 |
| 12/10/2023 | 5.2415 | 5.4902 | 5.122 | 5.3073 |
| 12/11/2023 | 5.2902 | 5.2927 | 5.0512 | 5.1244 |
| 12/12/2023 | 5.1244 | 5.2195 | 4.6366 | 4.878 |
| 12/13/2023 | 4.8512 | 5.022 | 4.622 | 4.8878 |
| 12/14/2023 | 4.8878 | 5.0244 | 4.7049 | 4.8341 |
| 12/17/2023 | 4.8293 | 4.8293 | 4.3512 | 4.3512 |
| 12/18/2023 | 4.3512 | 4.7854 | 3.9829 | 4.7854 |
| 12/19/2023 | 4.7902 | 5.1098 | 4.778 | 4.822 |
| 12/20/2023 | 4.7561 | 4.7561 | 4.5122 | 4.6829 |
| 12/21/2023 | 4.6829 | 4.7805 | 4.4512 | 4.5732 |
| 12/24/2023 | 4.5732 | 4.5732 | 4.1171 | 4.1171 |
| 12/25/2023 | 4.0707 | 4.4854 | 3.8293 | 4.3171 |
| 12/26/2023 | 4.2659 | 4.5146 | 4.1171 | 4.3732 |
| 12/27/2023 | 4.3732 | 4.8098 | 4.2683 | 4.8098 |
| 12/28/2023 | 5.2878 | 5.2878 | 4.8098 | 5.0927 |