LINK: LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7344

CLOSE 0.7335

Low

LOW 0.5784

High

HIGH 1.3565

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2021	0.7139	0.7156	0.69	0.6927
01/04/2021	0.7028	0.7619	0.6755	0.7619
01/05/2021	0.7345	0.7644	0.7006	0.73
01/06/2021	0.7242	0.7251	0.6921	0.6921
01/07/2021	0.6698	0.7363	0.6693	0.7117
01/10/2021	0.7095	0.7117	0.6742	0.6872
01/11/2021	0.689	0.7001	0.6805	0.6858
01/12/2021	0.693	0.7032	0.676	0.689
01/13/2021	0.6912	0.6997	0.6573	0.6671
01/14/2021	0.6666	0.6805	0.6336	0.6488
01/17/2021	0.647	0.6827	0.6287	0.6649
01/18/2021	0.6698	0.6956	0.6649	0.6738
01/19/2021	0.6747	0.6827	0.6582	0.6622
01/20/2021	0.6622	0.6876	0.6586	0.6689
01/21/2021	0.6537	0.6644	0.6421	0.6595
01/24/2021	0.6662	0.676	0.651	0.6662
01/25/2021	0.6666	0.6974	0.6515	0.6698
01/26/2021	0.6702	0.6872	0.6251	0.6336
01/27/2021	0.6332	0.6528	0.6019	0.6421
01/28/2021	0.6309	0.6439	0.6135	0.6292
01/31/2021	0.6354	0.6506	0.614	0.6381
02/01/2021	0.6434	0.6613	0.6363	0.6492
02/02/2021	0.6582	0.6595	0.6381	0.6466
02/03/2021	0.6492	0.7108	0.647	0.7108
02/04/2021	0.7465	0.7818	0.6796	0.6885
02/07/2021	0.6961	0.7135	0.6698	0.6827
02/08/2021	0.6823	0.6885	0.6693	0.6769
02/09/2021	0.6787	0.6961	0.6702	0.6952
02/10/2021	0.705	0.7586	0.6827	0.7023
02/11/2021	0.7028	0.7385	0.7028	0.7202
02/14/2021	0.7354	0.738	0.7148	0.7273
02/15/2021	0.7354	0.7385	0.6997	0.718
02/16/2021	0.7229	0.7291	0.6894	0.7162
02/17/2021	0.7273	0.7876	0.718	0.7876
02/18/2021	0.8465	0.8661	0.834	0.8661
02/21/2021	0.8924	0.9527	0.8817	0.9527
02/22/2021	1.004	1.0477	0.9156	1.0477
02/23/2021	1.0932	1.1423	1.0388	1.0486
02/24/2021	1.0821	1.1535	1.0281	1.1535
02/25/2021	1.1535	1.2628	1.0888	1.0888
02/28/2021	1.0883	1.197	0.9928	1.197
03/01/2021	1.197	1.3163	1.1713	1.3163
03/02/2021	1.2717	1.3565	1.1869	1.294
03/03/2021	1.1646	1.2494	1.1646	1.1646
03/04/2021	1.0687	1.1256	1.0482	1.0482
03/07/2021	1.0169	1.1267	0.9683	1.0664
03/08/2021	1.0397	1.0415	0.9705	0.9732
03/09/2021	0.9741	1.0183	0.933	0.9589
03/10/2021	0.9326	0.9611	0.9259	0.9384
03/11/2021	0.9415	1.0316	0.9397	1.0316
03/14/2021	1.0316	1.1334	0.9826	1.0736
03/15/2021	1.0611	1.091	0.9928	0.9995
03/16/2021	0.9995	1.0035	0.9527	0.9611
03/17/2021	0.9638	1.0339	0.9616	0.971
03/18/2021	0.9705	0.971	0.9027	0.9437
03/21/2021	0.8795	0.8884	0.8496	0.8496
03/22/2021	0.7947	0.9344	0.7648	0.8969
03/23/2021	0.8929	0.9545	0.8929	0.9295
03/24/2021	0.9353	0.95	0.8889	0.8906
03/25/2021	0.9121	0.9125	0.8536	0.8723
03/28/2021	0.8621	0.8889	0.8447	0.8514
03/29/2021	0.8514	0.8746	0.8143	0.8255
03/30/2021	0.8469	0.908	0.8402	0.908
03/31/2021	0.975	0.9986	0.9397	0.9433
04/01/2021	0.9437	0.9455	0.8982	0.9089
04/04/2021	0.9089	0.9665	0.8893	0.9201
04/05/2021	0.9281	0.9415	0.8996	0.9094
04/06/2021	0.9281	0.9522	0.9045	0.9205
04/07/2021	0.9228	0.95	0.9214	0.9281
04/08/2021	0.9295	0.9295	0.8741	0.8947
04/11/2021	0.8947	0.8987	0.8523	0.8545
04/12/2021	0.8545	0.8804	0.8255	0.8478
04/13/2021	0.8518	0.9326	0.8518	0.9009
04/14/2021	0.892	0.9009	0.8563	0.8683
04/15/2021	0.8741	0.8741	0.85	0.8567
04/18/2021	0.8719	0.8848	0.8184	0.8233
04/19/2021	0.8304	0.8362	0.7791	0.7862
04/20/2021	0.7902	0.8032	0.7139	0.7282
04/21/2021	0.722	0.7657	0.6867	0.763
04/25/2021	0.7653	0.8353	0.763	0.8148
04/26/2021	0.8054	0.859	0.7929	0.7987
04/27/2021	0.7987	0.8094	0.776	0.7835
04/28/2021	0.7894	0.8206	0.7894	0.8032
04/29/2021	0.8108	0.8242	0.7947	0.8099
05/02/2021	0.8099	0.8773	0.8036	0.8344
05/03/2021	0.8389	0.8469	0.8059	0.8117
05/04/2021	0.8286	0.8786	0.8233	0.8456
05/05/2021	0.8367	0.846	0.8255	0.8322
05/06/2021	0.8322	0.8554	0.8242	0.8291
05/09/2021	0.834	0.834	0.8103	0.8166
05/10/2021	0.8059	0.8099	0.7831	0.7916
05/11/2021	0.7804	0.8023	0.7706	0.792
05/16/2021	0.8032	0.8099	0.7898	0.8023
05/17/2021	0.8036	0.8447	0.7974	0.8344
05/19/2021	0.8344	0.8362	0.801	0.8059
05/20/2021	0.8059	0.8322	0.7974	0.8143
05/23/2021	0.8143	0.8233	0.7965	0.8072
05/24/2021	0.8032	0.8206	0.7586	0.7586
05/25/2021	0.7586	0.7728	0.726	0.7586
05/26/2021	0.7599	0.7626	0.7363	0.7425
05/27/2021	0.7425	0.7438	0.7139	0.7429
05/30/2021	0.7429	0.751	0.7224	0.7318
05/31/2021	0.7318	0.7778	0.7255	0.7412
06/01/2021	0.7184	0.7577	0.7153	0.7501
06/02/2021	0.7437	0.7563	0.7356	0.75
06/03/2021	0.75	0.7599	0.7405	0.745
06/06/2021	0.7428	0.754	0.7387	0.7428
06/07/2021	0.7428	0.7765	0.709	0.7491
06/08/2021	0.7423	0.7491	0.7365	0.7387
06/09/2021	0.745	0.745	0.7297	0.7297
06/10/2021	0.7356	0.8026	0.7297	0.7783
06/13/2021	0.7869	0.8125	0.7599	0.7599
06/14/2021	0.759	0.7734	0.7378	0.7405
06/15/2021	0.7405	0.7419	0.7238	0.7252
06/16/2021	0.718	0.7288	0.7049	0.7049
06/17/2021	0.7094	0.7198	0.686	0.6932
06/20/2021	0.6946	0.6946	0.6739	0.6878
06/21/2021	0.6878	0.7036	0.6838	0.6991
06/22/2021	0.7004	0.718	0.6901	0.6982
06/23/2021	0.6986	0.7428	0.6986	0.7126
06/24/2021	0.7072	0.7153	0.6941	0.6977
06/27/2021	0.7	0.7022	0.6734	0.6739
06/28/2021	0.6757	0.6955	0.6536	0.6752
06/29/2021	0.6824	0.691	0.6721	0.6739
06/30/2021	0.6811	0.6896	0.6752	0.6797
07/01/2021	0.6797	0.6892	0.6752	0.6865
07/04/2021	0.6865	0.7139	0.6775	0.7108
07/05/2021	0.7108	0.7193	0.6892	0.6977
07/06/2021	0.7004	0.7338	0.6964	0.7094
07/07/2021	0.7067	0.7419	0.7049	0.7139
07/08/2021	0.7144	0.7247	0.6968	0.7004
07/11/2021	0.7004	0.7085	0.6766	0.6793
07/12/2021	0.6793	0.6878	0.6662	0.6766
07/13/2021	0.6811	0.6964	0.6802	0.6914
07/15/2021	0.6919	0.7054	0.6838	0.7
07/18/2021	0.6995	0.7171	0.6932	0.7112
07/25/2021	0.7135	0.7383	0.7126	0.7153
07/26/2021	0.7157	0.7229	0.7072	0.7139
07/27/2021	0.7153	0.7297	0.7126	0.7229
07/28/2021	0.7315	0.7423	0.7135	0.7175
07/29/2021	0.7198	0.7252	0.6977	0.7004
08/01/2021	0.704	0.7148	0.6982	0.7121
08/02/2021	0.7121	0.7243	0.7108	0.713
08/03/2021	0.7126	0.7653	0.7094	0.718
08/04/2021	0.718	0.7441	0.7171	0.7437
08/05/2021	0.7405	0.7423	0.7157	0.7175
08/08/2021	0.6914	0.7112	0.6914	0.6995
08/09/2021	0.6995	0.7036	0.6905	0.6941
08/10/2021	0.6941	0.6986	0.6766	0.6775
08/11/2021	0.6788	0.6923	0.6788	0.6869
08/12/2021	0.6887	0.6968	0.686	0.6905
08/15/2021	0.6923	0.7013	0.6896	0.6896
08/16/2021	0.6896	0.6955	0.6833	0.6874
08/17/2021	0.6955	0.6955	0.664	0.6779
08/18/2021	0.6779	0.6779	0.6698	0.6707
08/19/2021	0.6748	0.6752	0.6662	0.6698
08/22/2021	0.6716	0.6806	0.6685	0.6734
08/23/2021	0.6743	0.6887	0.6707	0.6797
08/24/2021	0.6775	0.6824	0.6631	0.664
08/25/2021	0.664	0.668	0.65	0.6541
08/26/2021	0.6559	0.6617	0.632	0.6545
08/30/2021	0.6568	0.6622	0.6464	0.6527
08/31/2021	0.6527	0.6725	0.6527	0.6671
09/01/2021	0.6739	0.6806	0.6536	0.6608
09/02/2021	0.6626	0.6725	0.6595	0.6716
09/05/2021	0.6802	0.7274	0.6793	0.6977
09/06/2021	0.6973	0.6973	0.6748	0.6824
09/07/2021	0.6824	0.6833	0.6572	0.6572
09/08/2021	0.6572	0.6685	0.6478	0.6662
09/09/2021	0.6658	0.6901	0.6581	0.6626
09/12/2021	0.6617	0.6752	0.6617	0.6707
09/13/2021	0.6707	0.6887	0.668	0.6797
09/14/2021	0.6851	0.6887	0.6662	0.6667
09/15/2021	0.6662	0.6743	0.6527	0.655
09/16/2021	0.6595	0.6595	0.6487	0.6505
09/19/2021	0.6505	0.6505	0.6311	0.6397
09/20/2021	0.646	0.6617	0.6347	0.6473
09/21/2021	0.6473	0.6482	0.6361	0.6406
09/22/2021	0.6406	0.6527	0.6365	0.6379
09/23/2021	0.6392	0.6392	0.628	0.6334
09/26/2021	0.6347	0.6428	0.6262	0.6338
09/27/2021	0.6338	0.6374	0.6136	0.6163
09/28/2021	0.6163	0.6293	0.6113	0.6158
09/29/2021	0.6118	0.6707	0.6118	0.637
09/30/2021	0.637	0.6415	0.6212	0.6352
10/03/2021	0.6352	0.6415	0.6302	0.6365
10/04/2021	0.6365	0.6374	0.6257	0.6257
10/05/2021	0.6307	0.6307	0.6005	0.6095
10/06/2021	0.6149	0.6203	0.6023	0.6104
10/07/2021	0.6109	0.619	0.6023	0.6118
10/10/2021	0.6113	0.6284	0.61	0.6158
10/11/2021	0.6086	0.6257	0.6077	0.6122
10/12/2021	0.6122	0.6473	0.61	0.6181
10/13/2021	0.6181	0.6181	0.6023	0.6104
10/14/2021	0.6104	0.6451	0.6055	0.6077
10/17/2021	0.6077	0.6176	0.6023	0.6127
10/18/2021	0.619	0.646	0.6145	0.632
10/19/2021	0.6302	0.6347	0.6167	0.6185
10/20/2021	0.6185	0.6217	0.6091	0.6167
10/21/2021	0.6163	0.632	0.6145	0.6302
10/24/2021	0.6302	0.6424	0.623	0.6401
10/25/2021	0.6428	0.6658	0.6266	0.6316
10/26/2021	0.6379	0.6622	0.6316	0.6505
10/27/2021	0.6415	0.6473	0.6298	0.6365
10/31/2021	0.637	0.6446	0.6347	0.6374
11/01/2021	0.6374	0.6505	0.6262	0.6302
11/02/2021	0.6302	0.6302	0.5974	0.6095
11/03/2021	0.6145	0.6199	0.601	0.6194
11/04/2021	0.6199	0.6226	0.6046	0.6131
11/07/2021	0.6145	0.6262	0.5956	0.6068
11/08/2021	0.61	0.6194	0.6055	0.6077
11/09/2021	0.6077	0.6095	0.5978	0.6032
11/10/2021	0.6032	0.6032	0.5942	0.5951
11/11/2021	0.5951	0.6032	0.5879	0.5951
11/14/2021	0.5947	0.6334	0.5911	0.6055
11/15/2021	0.6059	0.6149	0.5784	0.5902
11/16/2021	0.5884	0.5992	0.587	0.5929
11/17/2021	0.5929	0.6001	0.5852	0.5906
11/18/2021	0.5906	0.6118	0.5874	0.605
11/21/2021	0.6145	0.6271	0.6122	0.6212
11/22/2021	0.6185	0.6212	0.5902	0.6032
11/23/2021	0.6032	0.6577	0.6028	0.6203
11/24/2021	0.6217	0.6388	0.6217	0.6316
11/25/2021	0.6271	0.6595	0.6149	0.6437
11/28/2021	0.6527	0.6797	0.6487	0.6617
11/29/2021	0.6829	0.7193	0.6685	0.6932
11/30/2021	0.7135	0.7193	0.6842	0.6968
12/01/2021	0.6968	0.7103	0.6833	0.6991
12/02/2021	0.6991	0.7306	0.6919	0.7292
12/05/2021	0.7297	0.7513	0.7135	0.722
12/06/2021	0.722	0.7459	0.7157	0.7189
12/07/2021	0.7234	0.7405	0.7162	0.7265
12/08/2021	0.7265	0.7387	0.7045	0.709
12/09/2021	0.7099	0.7184	0.6923	0.7054
12/12/2021	0.7063	0.7175	0.6955	0.7049
12/13/2021	0.7094	0.7292	0.704	0.7189
12/14/2021	0.7166	0.7229	0.6752	0.682
12/15/2021	0.6824	0.7085	0.6779	0.704
12/16/2021	0.7058	0.7315	0.6338	0.6469
12/19/2021	0.6392	0.6977	0.5983	0.6208
12/20/2021	0.6626	0.6635	0.6086	0.6154
12/21/2021	0.6167	0.641	0.6091	0.6091
12/22/2021	0.6113	0.6284	0.5942	0.6077
12/23/2021	0.6113	0.6293	0.6023	0.6208
12/26/2021	0.6208	0.6392	0.6145	0.6262
12/27/2021	0.628	0.641	0.6109	0.6289
12/28/2021	0.6302	0.6361	0.6199	0.6257
12/29/2021	0.6275	0.6325	0.6158	0.6212
12/30/2021	0.6212	0.6374	0.619	0.6289

Menu

Create your free account now!

LINK: LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

LINK: LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

Average

Low

High